Tradegate Exchange

BYD Co. Ltd.

1134

790

49,54

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	10:48:15,721	20		49,54
			20	49,54
			20	49,54
19/03/2025	10:48:02,180	24		49,54
			24	49,54
			24	49,54
19/03/2025	10:47:55,683	40		49,54
			40	49,54
			40	49,54
19/03/2025	10:46:48,130	198		49,54
			198	49,54
			198	49,54
19/03/2025	10:46:32,648	500		49,55
			500	49,55
			500	49,55
19/03/2025	10:46:29,293	2		49,54
			2	49,54
			2	49,54
19/03/2025	10:46:25,498	15		49,51
			15	49,51
			15	49,51
19/03/2025	10:46:10,620	17		49,54
			17	49,54
			17	49,54
19/03/2025	10:46:06,687	2		49,54
			2	49,54
			2	49,54
19/03/2025	10:45:07,566	50		49,54
			50	49,54
			50	49,54
19/03/2025	10:45:07,424	10		49,54
			10	49,54
			10	49,54
19/03/2025	10:45:03,747	50		49,54
			50	49,54
			50	49,54
19/03/2025	10:44:35,472	25		49,54
			25	49,54
			25	49,54
19/03/2025	10:44:32,643	40		49,54
			40	49,54
			40	49,54
19/03/2025	10:44:30,955	15		49,54
			15	49,54
			15	49,54
19/03/2025	10:44:27,767	36		49,54
			36	49,54
			36	49,54
19/03/2025	10:43:52,961	50		49,56
			50	49,56
			50	49,56
19/03/2025	10:43:38,882	100		49,56
			100	49,56
			100	49,56
19/03/2025	10:43:34,217	1		49,56
			1	49,56
			1	49,56
19/03/2025	10:43:21,191	544		49,51
			479	49,51
			65	49,51
			544	49,51
19/03/2025	10:43:20,793	554		49,56
			475	49,56
			20	49,56
			2	49,56
			457	49,56
			75	49,56
			70	49,56
			9	49,56
19/03/2025	10:42:27,395	100		49,56
			100	49,56
			100	49,56
19/03/2025	10:42:11,537	25		49,56
			25	49,56
			25	49,56
19/03/2025	10:42:00,287	52		49,56
			52	49,56
			52	49,56
19/03/2025	10:41:49,681	55		49,56
			55	49,56
			55	49,56
19/03/2025	10:41:49,474	2		49,56
			2	49,56
			2	49,56
19/03/2025	10:41:46,716	300		49,56
			300	49,56
			300	49,56
19/03/2025	10:41:41,307	100		49,56
			100	49,56
			100	49,56
19/03/2025	10:41:40,507	30		49,56
			30	49,56
			30	49,56
19/03/2025	10:41:16,765	10		49,56
			10	49,56
			10	49,56
19/03/2025	10:41:03,434	20		49,56
			20	49,56
			20	49,56
19/03/2025	10:40:55,792	10		49,56
			10	49,56
			10	49,56
19/03/2025	10:40:55,578	12		49,56
			12	49,56
			12	49,56
19/03/2025	10:40:48,942	40		49,56
			40	49,56
			40	49,56
19/03/2025	10:40:43,296	210		49,51
			79	49,51
			131	49,51
			210	49,51
19/03/2025	10:40:30,777	65		49,51
			65	49,51
			65	49,51
19/03/2025	10:39:51,775	1		49,51
			1	49,51
			1	49,51
19/03/2025	10:39:44,454	300		49,56
			300	49,56
			300	49,56
19/03/2025	10:39:25,474	25		49,56
			25	49,56
			25	49,56
19/03/2025	10:39:23,085	30		49,56
			30	49,56
			30	49,56
19/03/2025	10:39:15,210	40		49,56
			40	49,56
			40	49,56
19/03/2025	10:39:05,811	45		49,56
			45	49,56
			45	49,56
19/03/2025	10:38:48,816	10		49,56
			10	49,56
			10	49,56
19/03/2025	10:38:20,845	230		49,55
			230	49,55
			230	49,55
19/03/2025	10:38:17,427	200		49,54
			200	49,54
			200	49,54
19/03/2025	10:38:10,126	100		49,54
			100	49,54
			100	49,54
19/03/2025	10:38:10,014	500		49,54
			500	49,54
			500	49,54
19/03/2025	10:38:02,955	26		49,54
			26	49,54
			26	49,54
19/03/2025	10:38:00,205	50		49,54
			50	49,54
			50	49,54
19/03/2025	10:37:33,984	500		49,54
			500	49,54
			500	49,54
19/03/2025	10:37:27,963	500		49,51
			500	49,51
			500	49,51
19/03/2025	10:37:27,559	350		49,51
			100	49,51
			350	49,51
			250	49,51
19/03/2025	10:36:33,756	100		49,51
			100	49,51
			100	49,51
19/03/2025	10:36:11,981	70		49,51
			70	49,51
			70	49,51
19/03/2025	10:35:29,173	1		49,54
			1	49,54
			1	49,54
19/03/2025	10:34:52,963	10		49,54
			10	49,54
			10	49,54
19/03/2025	10:34:43,397	100		49,54
			100	49,54
			100	49,54
19/03/2025	10:34:31,208	30		49,54
			30	49,54
			30	49,54
19/03/2025	10:34:07,659	10		49,54
			10	49,54
			10	49,54
19/03/2025	10:34:05,608	60		49,54
			60	49,54
			60	49,54
19/03/2025	10:33:43,788	80		49,54
			80	49,54
			80	49,54
19/03/2025	10:33:34,814	50		49,51
			50	49,51
			50	49,51
19/03/2025	10:33:33,041	200		49,54
			200	49,54
			200	49,54
19/03/2025	10:33:32,960	50		49,54
			50	49,54
			50	49,54
19/03/2025	10:33:21,819	50		49,54
			50	49,54
			50	49,54
19/03/2025	10:32:56,727	12		49,56
			12	49,56
			12	49,56
19/03/2025	10:32:50,268	20		49,56
			20	49,56
			20	49,56
19/03/2025	10:32:31,620	10		49,56
			10	49,56
			10	49,56
19/03/2025	10:32:31,035	100		49,56
			100	49,56
			100	49,56
19/03/2025	10:32:23,602	25		49,56
			25	49,56
			25	49,56
19/03/2025	10:32:21,716	100		49,48
			100	49,48
			100	49,48
19/03/2025	10:32:07,069	100		49,56
			100	49,56
			100	49,56
19/03/2025	10:31:58,856	210		49,55
			7	49,55
			13	49,55
			100	49,55
			50	49,55
			40	49,55
			210	49,55
19/03/2025	10:30:52,848	50		49,56
			50	49,56
			50	49,56
19/03/2025	10:30:42,692	60		49,56
			60	49,56
			60	49,56
19/03/2025	10:30:37,436	200		49,56
			200	49,56
			200	49,56
19/03/2025	10:30:15,638	200		49,56
			200	49,56
			200	49,56
19/03/2025	10:29:45,839	560		49,55
			500	49,55
			60	49,55
			560	49,55
19/03/2025	10:29:39,722	4 076		49,52
			76	49,52
			4 036	49,52
			4 000	49,52
			40	49,52
19/03/2025	10:29:23,124	1 000		49,51
			1 000	49,51
			1 000	49,51
19/03/2025	10:29:16,687	19		49,51
			19	49,51
			19	49,51
19/03/2025	10:29:01,408	2		49,51
			2	49,51
			2	49,51
19/03/2025	10:28:54,780	100		49,50
			100	49,50
			100	49,50
19/03/2025	10:28:52,196	500		49,50
			400	49,50
			35	49,50
			100	49,50
			445	49,50
			20	49,50
19/03/2025	10:27:20,818	5		49,50
			5	49,50
			5	49,50
19/03/2025	10:27:05,432	250		49,51
			250	49,51
			250	49,51
19/03/2025	10:26:26,080	200		49,51
			200	49,51
			200	49,51
19/03/2025	10:26:03,364	35		49,51
			35	49,51
			35	49,51
19/03/2025	10:25:54,321	100		49,51
			100	49,51
			100	49,51
19/03/2025	10:25:26,918	1 650		49,50
			150	49,50
			10	49,50
			500	49,50
			1 640	49,50
			1 000	49,50
19/03/2025	10:25:19,745	1 000		49,49
			1 000	49,49
			1 000	49,49
19/03/2025	10:25:17,207	10		49,49
			10	49,49
			10	49,49
19/03/2025	10:25:05,549	51		49,49
			51	49,49
			51	49,49
19/03/2025	10:24:45,042	10		49,49
			10	49,49
			10	49,49
19/03/2025	10:24:15,352	400		49,49
			400	49,49
			400	49,49
19/03/2025	10:24:08,656	50		49,49
			50	49,49
			50	49,49
19/03/2025	10:23:43,561	30		49,49
			30	49,49
			30	49,49
19/03/2025	10:23:29,388	100		49,49
			100	49,49
			100	49,49
19/03/2025	10:23:27,081	1 000		49,49
			1 000	49,49
			1 000	49,49
19/03/2025	10:23:25,884	500		49,43
			500	49,43
			500	49,43
19/03/2025	10:23:19,150	500		49,44
			500	49,44
			500	49,44
19/03/2025	10:22:52,363	100		49,37
			100	49,37
			100	49,37
19/03/2025	10:22:30,501	20		49,49
			20	49,49
			20	49,49
19/03/2025	10:22:18,483	100		49,37
			20	49,37
			11	49,37
			59	49,37
			100	49,37
			10	49,37
19/03/2025	10:21:53,021	1 000		49,49
			1 000	49,49
			1 000	49,49
19/03/2025	10:21:47,638	4		49,37
			4	49,37
			4	49,37
19/03/2025	10:21:26,429	220		49,49
			220	49,49
			220	49,49
19/03/2025	10:21:20,591	20		49,49
			20	49,49
			20	49,49
19/03/2025	10:20:51,502	30		49,49
			30	49,49
			30	49,49
19/03/2025	10:20:49,795	25		49,49
			25	49,49
			25	49,49
19/03/2025	10:20:11,765	10		49,49
			10	49,49
			10	49,49
19/03/2025	10:19:44,469	19		49,49
			19	49,49
			19	49,49
19/03/2025	10:19:25,726	14		49,49
			14	49,49
			14	49,49
19/03/2025	10:19:12,599	2 222		49,49
			206	49,49
			2 222	49,49
			1 836	49,49
			40	49,49
			140	49,49
19/03/2025	10:18:57,219	500		49,45
			500	49,45
			500	49,45
19/03/2025	10:18:31,912	302		49,45
			100	49,45
			202	49,45
			202	49,45
			100	49,45
19/03/2025	10:18:02,697	500		49,37
			500	49,37
			500	49,37
19/03/2025	10:18:02,340	100		49,37
			100	49,37
			100	49,37
19/03/2025	10:17:52,711	35		49,37
			35	49,37
			35	49,37
19/03/2025	10:17:45,816	30		49,37
			30	49,37
			30	49,37
19/03/2025	10:17:32,551	20		49,44
			20	49,44
			20	49,44
19/03/2025	10:17:28,284	40		49,44
			40	49,44
			40	49,44
19/03/2025	10:17:10,053	82		49,44
			82	49,44
			82	49,44
19/03/2025	10:17:09,253	8		49,44
			8	49,44
			8	49,44
19/03/2025	10:17:04,107	40		49,44
			40	49,44
			40	49,44
19/03/2025	10:16:54,435	50		49,44
			50	49,44
			50	49,44
19/03/2025	10:16:40,118	60		49,44
			60	49,44
			60	49,44
19/03/2025	10:16:38,495	100		49,37
			100	49,37
			100	49,37
19/03/2025	10:16:12,675	11		49,44
			11	49,44
			11	49,44
19/03/2025	10:15:43,056	1 000		49,43
			1 000	49,43
			1 000	49,43
19/03/2025	10:15:36,105	500		49,37
			500	49,37
			10	49,37
			490	49,37
19/03/2025	10:15:35,624	760		49,43
			50	49,43
			680	49,43
			30	49,43
			610	49,43
			150	49,43
19/03/2025	10:13:20,108	982		49,32
			982	49,32
			982	49,32
19/03/2025	10:12:22,672	812		49,32
			812	49,32
			812	49,32
19/03/2025	10:11:57,946	10		49,32
			10	49,32
			10	49,32
19/03/2025	10:11:16,621	200		49,42
			200	49,42
			200	49,42
19/03/2025	10:11:13,577	986		49,31
			986	49,31
			986	49,31
19/03/2025	10:11:08,396	400		49,38
			100	49,38
			250	49,38
			50	49,38
			400	49,38
19/03/2025	10:10:59,932	1 000		49,37
			1 000	49,37
			1 000	49,37
19/03/2025	10:10:55,969	350		49,37
			350	49,37
			350	49,37
19/03/2025	10:10:34,695	60		49,31
			60	49,31
			60	49,31
19/03/2025	10:10:30,620	202		49,37
			202	49,37
			202	49,37
19/03/2025	10:10:29,408	300		49,37
			300	49,37
			300	49,37
19/03/2025	10:10:27,979	956		49,31
			500	49,31
			6	49,31
			25	49,31
			956	49,31
			425	49,31
19/03/2025	10:08:55,179	500		49,37
			500	49,37
			500	49,37
19/03/2025	10:08:44,970	1 000		49,37
			1 000	49,37
			1 000	49,37
19/03/2025	10:08:40,470	10		49,31
			10	49,31
			10	49,31
19/03/2025	10:08:35,349	500		49,37
			500	49,37
			500	49,37
19/03/2025	10:08:21,361	10		49,37
			10	49,37
			10	49,37
19/03/2025	10:08:20,476	24		49,31
			24	49,31
			24	49,31
19/03/2025	10:08:18,750	812		49,31
			812	49,31
			812	49,31
19/03/2025	10:08:02,538	200		49,37
			100	49,37
			100	49,37
			200	49,37
19/03/2025	10:07:33,144	976		49,31
			976	49,31
			976	49,31
19/03/2025	10:07:06,682	1 000		49,31
			1 000	49,31
			1 000	49,31
19/03/2025	10:07:06,591	1 000		49,31
			1 000	49,31
			1 000	49,31
19/03/2025	10:07:01,449	1		49,21
			1	49,21
			1	49,21
19/03/2025	10:06:56,723	50		49,37
			50	49,37
			50	49,37
19/03/2025	10:06:55,909	150		49,37
			150	49,37
			150	49,37
19/03/2025	10:06:46,878	12		49,37
			12	49,37
			12	49,37
19/03/2025	10:06:46,415	500		49,37
			500	49,37
			500	49,37
19/03/2025	10:06:42,835	59		49,29
			59	49,29
			5	49,29
			54	49,29
19/03/2025	10:06:37,974	446		49,30
			446	49,30
			446	49,30
19/03/2025	10:06:25,344	310		49,37
			310	49,37
			310	49,37
19/03/2025	10:06:18,106	90		49,37
			90	49,37
			90	49,37
19/03/2025	10:06:11,775	25		49,37
			25	49,37
			25	49,37
19/03/2025	10:06:07,953	10		49,37
			10	49,37
			10	49,37
19/03/2025	10:05:44,353	447		49,30
			447	49,30
			447	49,30
19/03/2025	10:05:14,489	10		49,37
			10	49,37
			10	49,37
19/03/2025	10:05:07,036	620		49,29
			20	49,29
			100	49,29
			500	49,29
			80	49,29
			540	49,29
19/03/2025	10:04:33,293	500		49,28
			500	49,28
			500	49,28
19/03/2025	10:03:51,746	10		49,31
			10	49,31
			10	49,31
19/03/2025	10:03:44,495	24		49,21
			24	49,21
			24	49,21
19/03/2025	10:03:38,526	4		49,31
			4	49,31
			4	49,31
19/03/2025	10:03:26,594	15		49,25
			15	49,25
			15	49,25
19/03/2025	10:03:18,650	500		49,26
			13	49,26
			487	49,26
			500	49,26
19/03/2025	10:03:10,694	60		49,31
			60	49,31
			60	49,31
19/03/2025	10:03:04,953	20		49,31
			20	49,31
			20	49,31
19/03/2025	10:02:38,926	10		49,31
			10	49,31
			10	49,31
19/03/2025	10:02:37,133	20		49,21
			20	49,21
			20	49,21
19/03/2025	10:02:32,738	7		49,31
			7	49,31
			7	49,31
19/03/2025	10:02:31,123	200		49,31
			200	49,31
			200	49,31
19/03/2025	10:02:25,940	6		49,25
			6	49,25
			6	49,25
19/03/2025	10:02:19,707	150		49,26
			150	49,26
			150	49,26
19/03/2025	10:02:12,349	5		49,36
			5	49,36
			5	49,36
19/03/2025	10:02:09,910	10		49,26
			10	49,26
			10	49,26
19/03/2025	10:01:56,480	500		49,21
			500	49,21
			500	49,21
19/03/2025	10:01:46,245	20		49,21
			20	49,21
			20	49,21
19/03/2025	10:01:39,907	100		49,37
			100	49,37
			100	49,37
19/03/2025	10:01:11,825	200		49,37
			200	49,37
			200	49,37
19/03/2025	10:00:54,070	11		49,37
			11	49,37
			11	49,37
19/03/2025	10:00:51,853	80		49,23
			80	49,23
			80	49,23
19/03/2025	10:00:46,366	7 250		49,33
			100	49,33
			50	49,33
			100	49,33
			7 200	49,33
			7 000	49,33
			50	49,33
19/03/2025	10:00:21,962	1 000		49,34
			1 000	49,34
			1 000	49,34
19/03/2025	10:00:20,905	822		49,34
			822	49,34
			822	49,34
19/03/2025	10:00:20,611	50		49,37
			50	49,37
			50	49,37
19/03/2025	09:59:30,455	980		49,34
			980	49,34
			980	49,34
19/03/2025	09:59:15,622	50		49,37
			50	49,37
			50	49,37
19/03/2025	09:58:36,311	200		49,37
			200	49,37
			200	49,37
19/03/2025	09:58:36,273	800		49,37
			800	49,37
			200	49,37
			600	49,37
19/03/2025	09:58:34,805	868		49,34
			868	49,34
			868	49,34
19/03/2025	09:58:34,029	5		49,34
			5	49,34
			5	49,34
19/03/2025	09:57:59,533	100		49,37
			100	49,37
			100	49,37
19/03/2025	09:57:58,775	1 000		49,34
			1 000	49,34
			1 000	49,34
19/03/2025	09:57:53,204	891		49,34
			891	49,34
			891	49,34
19/03/2025	09:57:50,329	500		49,34
			500	49,34
			500	49,34
19/03/2025	09:57:48,054	100		49,34
			100	49,34
			100	49,34
19/03/2025	09:57:39,967	50		49,34
			50	49,34
			50	49,34
19/03/2025	09:57:38,338	150		49,37
			150	49,37
			150	49,37
19/03/2025	09:57:17,959	914		49,34
			914	49,34
			914	49,34
19/03/2025	09:57:12,082	1 000		49,34
			1 000	49,34
			1 000	49,34
19/03/2025	09:57:06,318	1 000		49,33
			1 000	49,33
			1 000	49,33
19/03/2025	09:56:42,463	5		49,33
			5	49,33
			5	49,33
19/03/2025	09:56:33,857	405		49,33
			405	49,33
			405	49,33
19/03/2025	09:56:26,400	20		49,33
			20	49,33
			20	49,33
19/03/2025	09:56:07,088	488		49,24
			488	49,24
			488	49,24
19/03/2025	09:56:00,604	68		49,34
			10	49,34
			58	49,34
			48	49,34
			20	49,34
19/03/2025	09:54:22,757	500		49,24
			500	49,24
			500	49,24
19/03/2025	09:54:19,949	10		49,34
			10	49,34
			10	49,34
19/03/2025	09:54:15,051	60		49,34
			60	49,34
			60	49,34
19/03/2025	09:54:13,011	500		49,24
			500	49,24
			500	49,24
19/03/2025	09:54:10,813	20		49,34
			20	49,34
			20	49,34
19/03/2025	09:54:04,915	500		49,24
			500	49,24
			500	49,24
19/03/2025	09:53:50,966	1		49,34
			1	49,34
			1	49,34
19/03/2025	09:53:50,422	500		49,34
			500	49,34
			500	49,34
19/03/2025	09:53:49,880	200		49,34
			200	49,34
			200	49,34
19/03/2025	09:52:56,202	100		49,35
			100	49,35
			100	49,35
19/03/2025	09:52:54,138	100		49,35
			100	49,35
			100	49,35
19/03/2025	09:52:53,798	240		49,24
			240	49,24
			240	49,24
19/03/2025	09:52:20,034	50		49,35
			50	49,35
			50	49,35
19/03/2025	09:52:14,336	10		49,35
			10	49,35
			10	49,35
19/03/2025	09:51:36,226	10		49,35
			10	49,35
			10	49,35
19/03/2025	09:51:21,693	4		49,35
			4	49,35
			4	49,35
19/03/2025	09:51:11,539	85		49,36
			85	49,36
			85	49,36
19/03/2025	09:50:48,136	1 020		49,25
			100	49,25
			820	49,25
			1 000	49,25
			20	49,25
			100	49,25
19/03/2025	09:50:24,688	500		49,24
			500	49,24
			500	49,24
19/03/2025	09:50:14,898	80		49,17
			80	49,17
			80	49,17
19/03/2025	09:50:06,697	40		49,17
			40	49,17
			40	49,17
19/03/2025	09:49:43,648	50		49,24
			50	49,24
			50	49,24
19/03/2025	09:49:31,169	100		49,24
			100	49,24
			100	49,24
19/03/2025	09:49:19,115	25		49,17
			21	49,17
			4	49,17
			25	49,17
19/03/2025	09:49:06,426	37		49,20
			30	49,20
			5	49,20
			2	49,20
			27	49,20
			10	49,20
19/03/2025	09:49:06,316	243		49,24
			243	49,24
			243	49,24
19/03/2025	09:48:12,340	500		49,21
			500	49,21
			500	49,21
19/03/2025	09:48:09,255	1 053		49,23
			35	49,23
			5	49,23
			953	49,23
			948	49,23
			100	49,23
			15	49,23
			50	49,23
19/03/2025	09:47:05,021	340		49,44
			340	49,44
			340	49,44
19/03/2025	09:47:04,925	1 160		49,44
			1 000	49,44
			160	49,44
			1 160	49,44
19/03/2025	09:47:04,849	500		49,26
			500	49,26
			500	49,26
19/03/2025	09:46:52,993	240		49,23
			240	49,23
			240	49,23
19/03/2025	09:46:52,888	815		49,23
			21	49,23
			61	49,23
			733	49,23
			815	49,23
19/03/2025	09:46:41,224	20		49,26
			20	49,26
			20	49,26
19/03/2025	09:46:38,760	12		49,26
			12	49,26
			12	49,26
19/03/2025	09:46:07,705	12		49,39
			12	49,39
			12	49,39
19/03/2025	09:46:02,350	100		49,39
			100	49,39
			100	49,39
19/03/2025	09:46:00,137	153		49,30
			153	49,30
			153	49,30
19/03/2025	09:45:55,637	465		49,31
			465	49,31
			465	49,31
19/03/2025	09:45:54,386	75		49,30
			75	49,30
			75	49,30
19/03/2025	09:45:46,251	461		49,30
			4	49,30
			1	49,30
			461	49,30
			14	49,30
			2	49,30
			404	49,30
			10	49,30
			2	49,30
			24	49,30
19/03/2025	09:43:42,627	40		49,39
			40	49,39
			40	49,39
19/03/2025	09:43:26,183	10		49,42
			10	49,42
			10	49,42
19/03/2025	09:43:17,475	408		49,42
			408	49,42
			408	49,42
19/03/2025	09:43:14,462	255		49,40
			255	49,40
			55	49,40
			200	49,40
19/03/2025	09:43:10,000	1 015		49,42
			1 000	49,42
			15	49,42
			1 015	49,42
19/03/2025	09:42:39,396	1 000		49,43
			1 000	49,43
			1 000	49,43
19/03/2025	09:42:35,213	10		49,49
			10	49,49
			10	49,49
19/03/2025	09:42:26,132	35		49,49
			35	49,49
			35	49,49
19/03/2025	09:42:15,569	851		49,43
			851	49,43
			851	49,43
19/03/2025	09:42:07,155	20		49,49
			20	49,49
			20	49,49
19/03/2025	09:42:01,374	25		49,45
			25	49,45
			25	49,45
19/03/2025	09:41:58,416	500		49,46
			500	49,46
			500	49,46
19/03/2025	09:41:57,960	51		49,46
			47	49,46
			51	49,46
			4	49,46
19/03/2025	09:41:21,079	60		49,51
			60	49,51
			60	49,51
19/03/2025	09:41:15,084	324		49,49
			244	49,49
			4	49,49
			80	49,49
			20	49,49
			300	49,49
19/03/2025	09:40:44,037	20		49,48
			20	49,48
			20	49,48
19/03/2025	09:39:52,385	500		49,41
			500	49,41
			500	49,41
19/03/2025	09:39:52,119	50		49,48
			50	49,48
			50	49,48
19/03/2025	09:39:51,315	25		49,51
			25	49,51
			25	49,51
19/03/2025	09:39:46,687	200		49,51
			200	49,51
			200	49,51
19/03/2025	09:39:45,134	500		49,41
			500	49,41
			500	49,41
19/03/2025	09:39:31,759	80		49,42
			80	49,42
			80	49,42
19/03/2025	09:39:31,703	55		49,51
			40	49,51
			55	49,51
			15	49,51
19/03/2025	09:39:28,538	500		49,43
			500	49,43
			500	49,43
19/03/2025	09:39:27,195	500		49,43
			500	49,43
			500	49,43
19/03/2025	09:39:25,172	200		49,43
			200	49,43
			200	49,43
19/03/2025	09:39:13,571	15		49,51
			5	49,51
			10	49,51
			15	49,51
19/03/2025	09:39:10,434	4 828		49,50
			1 000	49,50
			230	49,50
			64	49,50
			12	49,50
			68	49,50
			108	49,50
			100	49,50
			500	49,50
			100	49,50
			35	49,50
			21	49,50
			300	49,50
			100	49,50
			1 950	49,50
			4 828	49,50
			40	49,50
			200	49,50
19/03/2025	09:38:49,857	500		49,49
			500	49,49
			500	49,49
19/03/2025	09:38:34,520	200		49,49
			200	49,49
			200	49,49
19/03/2025	09:38:29,272	10		49,49
			10	49,49
			10	49,49
19/03/2025	09:38:24,016	10		49,43
			10	49,43
			10	49,43
19/03/2025	09:38:09,104	40		49,49
			40	49,49
			40	49,49
19/03/2025	09:37:57,475	40		49,49
			40	49,49
			40	49,49
19/03/2025	09:37:55,670	500		49,49
			500	49,49
			500	49,49
19/03/2025	09:37:53,427	20		49,49
			20	49,49
			20	49,49
19/03/2025	09:37:39,240	30		49,49
			30	49,49
			30	49,49
19/03/2025	09:37:34,633	40		49,49
			40	49,49
			40	49,49
19/03/2025	09:37:19,610	6		49,49
			6	49,49
			6	49,49
19/03/2025	09:37:07,264	130		49,43
			100	49,43
			120	49,43
			30	49,43
			10	49,43
19/03/2025	09:37:02,380	29		49,49
			29	49,49
			29	49,49
19/03/2025	09:36:43,410	500		49,43
			500	49,43
			500	49,43
19/03/2025	09:36:43,041	437		49,43
			437	49,43
			437	49,43
19/03/2025	09:36:28,630	20		49,49
			20	49,49
			20	49,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DEUTZ AG

Achat: 6,835 / Vente: 6,85
Volume: 5 348 278
-18,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 10:48:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)