Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1247

876

5,047

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	17:05:42,443	62		5,047
			62	5,047
			62	5,047
11.04.2025	17:04:01,669	20		5,044
			20	5,044
			20	5,044
11.04.2025	17:02:47,076	1 100		5,049
			1 100	5,049
			350	5,049
			300	5,049
			100	5,049
			350	5,049
11.04.2025	17:01:51,648	450		5,001
			450	5,001
			350	5,001
			100	5,001
11.04.2025	17:01:12,028	42		5,037
			42	5,037
			42	5,037
11.04.2025	16:59:14,047	500		5,00
			500	5,00
			200	5,00
			300	5,00
11.04.2025	16:56:20,657	200		5,037
			200	5,037
			200	5,037
11.04.2025	16:55:15,937	500		5,037
			500	5,037
			500	5,037
11.04.2025	16:53:32,554	150		5,00
			150	5,00
			150	5,00
11.04.2025	16:49:52,202	2 000		5,037
			2 000	5,037
			2 000	5,037
11.04.2025	16:48:38,908	666		5,036
			666	5,036
			666	5,036
11.04.2025	16:45:45,680	5		5,037
			5	5,037
			5	5,037
11.04.2025	16:44:49,246	250		5,022
			250	5,022
			250	5,022
11.04.2025	16:40:55,804	3 850		5,022
			3 850	5,022
			3 850	5,022
11.04.2025	16:40:48,079	1 450		5,021
			1 450	5,021
			1 100	5,021
			350	5,021
11.04.2025	16:40:28,412	10 444		5,021
			10 444	5,021
			10 444	5,021
11.04.2025	16:39:46,227	6		5,021
			6	5,021
			6	5,021
11.04.2025	16:38:36,504	20		5,021
			20	5,021
			20	5,021
11.04.2025	16:38:15,727	100		5,021
			100	5,021
			100	5,021
11.04.2025	16:38:01,545	50		5,021
			50	5,021
			50	5,021
11.04.2025	16:36:59,905	200		5,021
			200	5,021
			200	5,021
11.04.2025	16:36:31,270	880		5,021
			880	5,021
			880	5,021
11.04.2025	16:36:31,245	300		5,021
			300	5,021
			300	5,021
11.04.2025	16:35:25,014	850		5,022
			850	5,022
			600	5,022
			250	5,022
11.04.2025	16:34:46,443	2 000		5,011
			2 000	5,011
			2 000	5,011
11.04.2025	16:34:26,450	450		5,00
			100	5,00
			450	5,00
			350	5,00
11.04.2025	16:33:51,261	100		5,02
			100	5,02
			100	5,02
11.04.2025	16:32:33,368	150		5,02
			150	5,02
			150	5,02
11.04.2025	16:32:18,144	12 500		4,99
			500	4,99
			12 500	4,99
			12 000	4,99
11.04.2025	16:32:07,303	2 000		5,011
			2 000	5,011
			2 000	5,011
11.04.2025	16:32:06,975	300		5,011
			300	5,011
			300	5,011
11.04.2025	16:31:41,872	2 000		5,001
			2 000	5,001
			2 000	5,001
11.04.2025	16:31:04,295	2 000		5,001
			2 000	5,001
			2 000	5,001
11.04.2025	16:30:30,888	100		4,999
			100	4,999
			100	4,999
11.04.2025	16:30:09,318	2 000		5,001
			2 000	5,001
			2 000	5,001
11.04.2025	16:29:46,520	100		5,02
			100	5,02
			100	5,02
11.04.2025	16:29:32,687	1 000		5,015
			1 000	5,015
			1 000	5,015
11.04.2025	16:29:28,868	1 000		5,016
			1 000	5,016
			1 000	5,016
11.04.2025	16:29:27,452	1 000		5,016
			1 000	5,016
			1 000	5,016
11.04.2025	16:29:22,765	553		5,037
			553	5,037
			400	5,037
			153	5,037
11.04.2025	16:28:56,672	1 750		4,9875
			1 750	4,9875
			800	4,9875
			350	4,9875
			600	4,9875
11.04.2025	16:28:29,835	500		4,988
			300	4,988
			500	4,988
			200	4,988
11.04.2025	16:28:03,275	4 700		4,995
			4 700	4,995
			4 700	4,995
11.04.2025	16:28:01,746	100		5,021
			100	5,021
			100	5,021
11.04.2025	16:27:59,081	10 000		4,995
			350	4,995
			2 000	4,995
			5 300	4,995
			150	4,995
			200	4,995
			2 000	4,995
			10 000	4,995
11.04.2025	16:27:51,785	2 150		5,021
			2 150	5,021
			2 150	5,021
11.04.2025	16:27:31,039	497		5,021
			497	5,021
			497	5,021
11.04.2025	16:26:37,437	600		5,021
			600	5,021
			600	5,021
11.04.2025	16:25:49,222	2 000		5,011
			2 000	5,011
			2 000	5,011
11.04.2025	16:25:24,897	8 200		5,022
			5 700	5,022
			8 200	5,022
			2 500	5,022
11.04.2025	16:25:13,833	2 000		5,021
			2 000	5,021
			2 000	5,021
11.04.2025	16:25:13,748	2 300		5,021
			2 000	5,021
			2 300	5,021
			300	5,021
11.04.2025	16:25:09,662	2 000		5,011
			2 000	5,011
			2 000	5,011
11.04.2025	16:24:50,203	500		5,021
			500	5,021
			500	5,021
11.04.2025	16:24:23,759	300		5,019
			20	5,019
			280	5,019
			300	5,019
11.04.2025	16:24:16,210	2 000		5,011
			2 000	5,011
			2 000	5,011
11.04.2025	16:24:04,146	2 000		5,011
			2 000	5,011
			2 000	5,011
11.04.2025	16:23:45,145	2 000		5,038
			2 000	5,038
			2 000	5,038
11.04.2025	16:22:32,400	50		5,011
			50	5,011
			50	5,011
11.04.2025	16:20:33,806	448		5,011
			448	5,011
			448	5,011
11.04.2025	16:19:39,151	94		5,039
			94	5,039
			94	5,039
11.04.2025	16:18:47,247	500		5,038
			500	5,038
			150	5,038
			350	5,038
11.04.2025	16:17:54,903	100		5,038
			100	5,038
			100	5,038
11.04.2025	16:15:52,963	58		5,014
			58	5,014
			58	5,014
11.04.2025	16:14:59,003	2 000		5,011
			2 000	5,011
			2 000	5,011
11.04.2025	16:14:37,284	102		5,008
			102	5,008
			102	5,008
11.04.2025	16:14:22,388	350		5,01
			350	5,01
			350	5,01
11.04.2025	16:13:55,003	5 000		5,01
			5 000	5,01
			5 000	5,01
11.04.2025	16:13:43,070	2 000		5,011
			2 000	5,011
			2 000	5,011
11.04.2025	16:13:38,267	2 000		5,011
			2 000	5,011
			2 000	5,011
11.04.2025	16:13:32,742	2 000		5,011
			2 000	5,011
			2 000	5,011
11.04.2025	16:13:20,524	2 000		5,011
			298	5,011
			2 000	5,011
			1 702	5,011
11.04.2025	16:13:17,350	650		5,011
			650	5,011
			650	5,011
11.04.2025	16:13:13,690	10		5,011
			10	5,011
			10	5,011
11.04.2025	16:12:00,711	61		5,029
			61	5,029
			61	5,029
11.04.2025	16:11:47,674	498		5,029
			498	5,029
			498	5,029
11.04.2025	16:10:12,747	200		5,029
			200	5,029
			200	5,029
11.04.2025	16:08:50,502	262		5,029
			262	5,029
			262	5,029
11.04.2025	16:08:46,152	2 000		5,029
			2 000	5,029
			2 000	5,029
11.04.2025	16:08:36,136	2 000		5,029
			2 000	5,029
			2 000	5,029
11.04.2025	16:08:01,560	300		5,021
			300	5,021
			300	5,021
11.04.2025	16:06:05,332	100		5,011
			100	5,011
			100	5,011
11.04.2025	16:06:04,308	50		5,013
			50	5,013
			50	5,013
11.04.2025	16:05:55,698	399		5,015
			49	5,015
			350	5,015
			399	5,015
11.04.2025	16:05:40,273	9		5,028
			9	5,028
			9	5,028
11.04.2025	16:05:06,997	200		5,028
			200	5,028
			200	5,028
11.04.2025	16:04:05,089	30		5,029
			30	5,029
			30	5,029
11.04.2025	16:03:24,976	2 000		5,03
			2 000	5,03
			2 000	5,03
11.04.2025	16:03:18,970	2 000		5,032
			300	5,032
			1 700	5,032
			2 000	5,032
11.04.2025	16:03:14,792	2 000		5,032
			2 000	5,032
			2 000	5,032
11.04.2025	16:03:12,626	2 000		5,05
			900	5,05
			2 000	5,05
			1 100	5,05
11.04.2025	16:03:06,723	1 100		5,032
			1 100	5,032
			1 100	5,032
11.04.2025	16:02:41,876	1 755		5,063
			1 755	5,063
			1 455	5,063
			300	5,063
11.04.2025	16:01:14,738	300		5,063
			300	5,063
			300	5,063
11.04.2025	16:00:55,486	600		5,021
			600	5,021
			300	5,021
			300	5,021
11.04.2025	16:00:21,966	500		5,063
			500	5,063
			500	5,063
11.04.2025	16:00:16,931	1 200		5,063
			1 200	5,063
			350	5,063
			850	5,063
11.04.2025	15:59:17,129	120		5,031
			120	5,031
			120	5,031
11.04.2025	15:59:00,253	198		5,031
			198	5,031
			198	5,031
11.04.2025	15:57:46,730	1 100		5,034
			1 100	5,034
			1 100	5,034
11.04.2025	15:57:17,138	167		5,069
			167	5,069
			167	5,069
11.04.2025	15:56:46,308	1 100		5,037
			1 100	5,037
			1 100	5,037
11.04.2025	15:55:16,899	10		5,059
			10	5,059
			10	5,059
11.04.2025	15:55:04,766	500		5,035
			500	5,035
			500	5,035
11.04.2025	15:52:56,234	1 100		5,035
			1 100	5,035
			1 100	5,035
11.04.2025	15:52:50,105	100		5,059
			100	5,059
			100	5,059
11.04.2025	15:52:34,486	700		5,059
			700	5,059
			400	5,059
			300	5,059
11.04.2025	15:52:08,624	655		5,04
			655	5,04
			655	5,04
11.04.2025	15:51:52,769	50		5,039
			50	5,039
			50	5,039
11.04.2025	15:51:45,493	300		5,039
			300	5,039
			300	5,039
11.04.2025	15:51:45,267	100		5,059
			100	5,059
			100	5,059
11.04.2025	15:51:11,383	1		5,059
			1	5,059
			1	5,059
11.04.2025	15:50:58,619	9		5,059
			9	5,059
			9	5,059
11.04.2025	15:50:37,140	1 000		5,059
			1 000	5,059
			1 000	5,059
11.04.2025	15:49:06,642	210		5,082
			210	5,082
			210	5,082
11.04.2025	15:49:04,359	200		5,082
			200	5,082
			200	5,082
11.04.2025	15:48:54,732	45		5,086
			45	5,086
			45	5,086
11.04.2025	15:48:04,587	75		5,082
			75	5,082
			75	5,082
11.04.2025	15:47:09,269	400		5,076
			400	5,076
			400	5,076
11.04.2025	15:47:04,673	5 000		5,05
			5 000	5,05
			5 000	5,05
11.04.2025	15:46:49,533	298		5,049
			298	5,049
			298	5,049
11.04.2025	15:45:38,329	1 000		5,039
			1 000	5,039
			1 000	5,039
11.04.2025	15:45:32,560	3 500		5,058
			3 500	5,058
			3 500	5,058
11.04.2025	15:45:28,100	140		5,058
			140	5,058
			140	5,058
11.04.2025	15:44:23,554	306		5,02
			306	5,02
			306	5,02
11.04.2025	15:43:45,325	500		5,06
			500	5,06
			500	5,06
11.04.2025	15:43:37,295	6		5,056
			6	5,056
			6	5,056
11.04.2025	15:41:23,066	600		5,049
			600	5,049
			250	5,049
			350	5,049
11.04.2025	15:41:17,167	100		5,049
			100	5,049
			100	5,049
11.04.2025	15:40:50,126	1 000		5,049
			1 000	5,049
			1 000	5,049
11.04.2025	15:40:46,851	10		5,049
			10	5,049
			10	5,049
11.04.2025	15:39:46,393	1 100		5,025
			1 100	5,025
			1 100	5,025
11.04.2025	15:39:46,282	1 100		5,025
			1 100	5,025
			1 100	5,025
11.04.2025	15:39:16,228	900		5,024
			900	5,024
			900	5,024
11.04.2025	15:38:23,191	5 000		5,016
			5 000	5,016
			5 000	5,016
11.04.2025	15:38:02,037	2 000		5,015
			2 000	5,015
			2 000	5,015
11.04.2025	15:37:57,730	5		5,015
			5	5,015
			5	5,015
11.04.2025	15:36:57,663	1 850		5,018
			1 850	5,018
			1 500	5,018
			350	5,018
11.04.2025	15:36:32,607	80		5,018
			80	5,018
			80	5,018
11.04.2025	15:36:26,987	1		4,9905
			1	4,9905
			1	4,9905
11.04.2025	15:35:26,849	100		4,9905
			100	4,9905
			100	4,9905
11.04.2025	15:34:59,486	18		5,018
			18	5,018
			18	5,018
11.04.2025	15:33:54,662	14 616		4,99
			100	4,99
			844	4,99
			40	4,99
			350	4,99
			400	4,99
			240	4,99
			500	4,99
			40	4,99
			10 000	4,99
			22	4,99
			80	4,99
			1 000	4,99
			11 000	4,99
			400	4,99
			3 616	4,99
			600	4,99
11.04.2025	15:33:31,514	1 200		5,001
			1 200	5,001
			1 200	5,001
11.04.2025	15:33:29,411	1 200		5,001
			1 200	5,001
			1 200	5,001
11.04.2025	15:33:28,155	850		5,007
			850	5,007
			850	5,007
11.04.2025	15:33:09,103	2 100		5,007
			2 100	5,007
			100	5,007
			1 000	5,007
			1 000	5,007
11.04.2025	15:32:59,231	1 100		5,011
			1 100	5,011
			1 100	5,011
11.04.2025	15:32:54,052	1 225		5,02
			100	5,02
			175	5,02
			850	5,02
			100	5,02
			335	5,02
			890	5,02
11.04.2025	15:32:50,026	1 100		5,021
			1 100	5,021
			1 100	5,021
11.04.2025	15:32:45,598	2 500		5,025
			300	5,025
			2 500	5,025
			1 000	5,025
			1 200	5,025
11.04.2025	15:32:17,275	1 000		5,028
			1 000	5,028
			1 000	5,028
11.04.2025	15:32:09,467	20		5,061
			20	5,061
			20	5,061
11.04.2025	15:31:35,633	1 000		5,028
			1 000	5,028
			1 000	5,028
11.04.2025	15:30:37,198	6 000		5,028
			5 000	5,028
			6 000	5,028
			1 000	5,028
11.04.2025	15:29:40,095	1 000		5,028
			1 000	5,028
			1 000	5,028
11.04.2025	15:29:26,696	1 100		5,028
			1 100	5,028
			750	5,028
			350	5,028
11.04.2025	15:28:55,917	4 765		5,047
			4 765	5,047
			4 765	5,047
11.04.2025	15:28:09,097	75		5,047
			75	5,047
			75	5,047
11.04.2025	15:27:04,879	400		5,047
			400	5,047
			400	5,047
11.04.2025	15:26:50,972	4 000		5,047
			4 000	5,047
			3 650	5,047
			350	5,047
11.04.2025	15:26:13,469	850		5,039
			850	5,039
			550	5,039
			300	5,039
11.04.2025	15:25:35,398	80		5,042
			80	5,042
			80	5,042
11.04.2025	15:24:51,141	1 000		5,024
			1 000	5,024
			300	5,024
			700	5,024
11.04.2025	15:23:35,497	1 000		5,053
			1 000	5,053
			1 000	5,053
11.04.2025	15:23:21,735	29		5,021
			29	5,021
			29	5,021
11.04.2025	15:22:51,838	1 200		5,03
			1 200	5,03
			850	5,03
			350	5,03
11.04.2025	15:22:22,468	1 650		5,061
			1 650	5,061
			1 650	5,061
11.04.2025	15:21:36,824	500		5,061
			500	5,061
			500	5,061
11.04.2025	15:20:55,657	250		5,063
			250	5,063
			250	5,063
11.04.2025	15:20:35,698	500		5,062
			500	5,062
			500	5,062
11.04.2025	15:19:55,145	4 700		5,05
			4 700	5,05
			4 700	5,05
11.04.2025	15:19:47,931	4 775		5,049
			4 475	5,049
			300	5,049
			4 775	5,049
11.04.2025	15:19:05,284	2 206		5,049
			2 206	5,049
			2 206	5,049
11.04.2025	15:18:44,699	390		5,021
			390	5,021
			390	5,021
11.04.2025	15:18:26,995	2 150		5,029
			300	5,029
			1 650	5,029
			1 850	5,029
			500	5,029
11.04.2025	15:16:26,907	4 773		5,063
			350	5,063
			4 423	5,063
			4 773	5,063
11.04.2025	15:15:08,545	900		5,021
			900	5,021
			900	5,021
11.04.2025	15:15:08,470	200		5,021
			200	5,021
			200	5,021
11.04.2025	15:14:44,122	30		5,064
			30	5,064
			30	5,064
11.04.2025	15:14:23,286	1 100		5,038
			1 100	5,038
			1 100	5,038
11.04.2025	15:14:21,911	1 100		5,037
			350	5,037
			1 100	5,037
			200	5,037
			550	5,037
11.04.2025	15:14:18,636	1 100		5,056
			1 100	5,056
			1 100	5,056
11.04.2025	15:14:17,272	1 100		5,056
			1 100	5,056
			135	5,056
			965	5,056
11.04.2025	15:14:13,044	700		5,07
			700	5,07
			700	5,07
11.04.2025	15:14:07,693	986		5,071
			986	5,071
			986	5,071
11.04.2025	15:14:03,749	11 000		5,085
			11 000	5,085
			11 000	5,085
11.04.2025	15:13:58,709	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:13:57,301	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:13:57,154	948		5,086
			948	5,086
			948	5,086
11.04.2025	15:13:55,896	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:13:49,784	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:13:47,919	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:13:43,935	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:13:43,846	900		5,086
			900	5,086
			900	5,086
11.04.2025	15:11:48,646	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:11:46,386	1 063		5,086
			1 063	5,086
			1 063	5,086
11.04.2025	15:11:04,188	1 047		5,086
			1 047	5,086
			1 047	5,086
11.04.2025	15:10:54,865	1 500		5,096
			1 500	5,096
			300	5,096
			1 200	5,096
11.04.2025	15:10:48,238	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:10:47,347	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:10:33,307	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:10:16,056	1 007		5,086
			1 007	5,086
			1 007	5,086
11.04.2025	15:09:44,642	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:09:31,220	200		5,096
			200	5,096
			200	5,096
11.04.2025	15:09:30,347	934		5,086
			934	5,086
			934	5,086
11.04.2025	15:09:02,827	1 013		5,086
			1 013	5,086
			1 013	5,086
11.04.2025	15:08:26,777	924		5,086
			924	5,086
			924	5,086
11.04.2025	15:07:32,463	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:07:20,224	944		5,086
			944	5,086
			944	5,086
11.04.2025	15:06:05,599	1 053		5,086
			1 053	5,086
			1 053	5,086
11.04.2025	15:05:18,212	1 014		5,086
			1 014	5,086
			1 014	5,086
11.04.2025	15:04:42,620	490		5,096
			490	5,096
			490	5,096
11.04.2025	15:04:33,121	55		5,096
			55	5,096
			55	5,096
11.04.2025	15:04:28,020	887		5,086
			887	5,086
			887	5,086
11.04.2025	15:04:16,361	990		5,096
			990	5,096
			990	5,096
11.04.2025	15:04:01,817	908		5,086
			908	5,086
			908	5,086
11.04.2025	15:03:39,286	1 990		5,096
			350	5,096
			1 990	5,096
			1 640	5,096
11.04.2025	15:03:16,429	100		5,096
			100	5,096
			100	5,096
11.04.2025	15:02:30,860	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:02:21,218	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:02:15,035	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:01:07,114	200		5,109
			200	5,109
			200	5,109
11.04.2025	14:59:48,857	1 100		5,086
			750	5,086
			1 100	5,086
			350	5,086
11.04.2025	14:57:40,196	195		5,111
			195	5,111
			195	5,111
11.04.2025	14:57:18,937	100		5,111
			100	5,111
			100	5,111
11.04.2025	14:54:24,073	10		5,111
			10	5,111
			10	5,111
11.04.2025	14:53:07,659	1 000		5,109
			1 000	5,109
			1 000	5,109
11.04.2025	14:52:55,185	900		5,086
			900	5,086
			600	5,086
			300	5,086
11.04.2025	14:49:21,386	300		5,116
			300	5,116
			300	5,116
11.04.2025	14:49:20,481	77		5,086
			77	5,086
			77	5,086
11.04.2025	14:47:15,635	2 000		5,116
			2 000	5,116
			2 000	5,116
11.04.2025	14:46:59,510	2 150		5,116
			2 150	5,116
			2 150	5,116
11.04.2025	14:46:02,872	60		5,116
			60	5,116
			60	5,116
11.04.2025	14:45:33,620	10		5,116
			10	5,116
			10	5,116
11.04.2025	14:44:55,803	300		5,117
			300	5,117
			300	5,117
11.04.2025	14:44:13,580	4 728		5,117
			4 728	5,117
			4 728	5,117
11.04.2025	14:43:29,531	56		5,069
			56	5,069
			15	5,069
			41	5,069
11.04.2025	14:42:17,201	7 626		5,11
			5 000	5,11
			2 372	5,11
			2 276	5,11
			4	5,11
			250	5,11
			5 000	5,11
			350	5,11
11.04.2025	14:38:49,405	4 724		5,109
			4 724	5,109
			4 724	5,109
11.04.2025	14:38:41,457	1 650		5,109
			1 650	5,109
			1 650	5,109
11.04.2025	14:38:29,871	4 819		5,106
			350	5,106
			4 819	5,106
			4 469	5,106
11.04.2025	14:37:38,508	1 281		5,099
			981	5,099
			1 281	5,099
			300	5,099
11.04.2025	14:36:01,212	100		5,055
			100	5,055
			100	5,055
11.04.2025	14:35:28,925	9 000		5,069
			464	5,069
			1 000	5,069
			1 100	5,069
			336	5,069
			9 000	5,069
			300	5,069
			5 800	5,069
11.04.2025	14:32:53,300	1 100		5,104
			1 100	5,104
			1 100	5,104
11.04.2025	14:32:39,818	6		5,105
			6	5,105
			6	5,105
11.04.2025	14:32:30,906	1 100		5,104
			1 100	5,104
			1 100	5,104
11.04.2025	14:32:30,830	200		5,104
			200	5,104
			200	5,104
11.04.2025	14:32:30,685	1 100		5,104
			1 100	5,104
			1 100	5,104
11.04.2025	14:32:30,563	1 100		5,104
			1 100	5,104
			1 100	5,104
11.04.2025	14:32:30,462	1 100		5,104
			1 100	5,104
			1 100	5,104
11.04.2025	14:32:30,402	4 200		5,103
			350	5,103
			4 200	5,103
			3 850	5,103
11.04.2025	14:32:07,381	200		5,103
			200	5,103
			200	5,103
11.04.2025	14:31:40,972	100		5,103
			100	5,103
			100	5,103
11.04.2025	14:29:35,990	976		5,07
			350	5,07
			626	5,07
			976	5,07
11.04.2025	14:29:35,167	20		5,07
			20	5,07
			20	5,07
11.04.2025	14:27:00,372	100		5,106
			100	5,106
			100	5,106
11.04.2025	14:26:36,861	114		5,07
			114	5,07
			114	5,07
11.04.2025	14:25:51,458	333		5,108
			333	5,108
			333	5,108
11.04.2025	14:24:53,166	396		5,107
			350	5,107
			46	5,107
			396	5,107
11.04.2025	14:24:29,543	20		5,106
			20	5,106
			20	5,106
11.04.2025	14:22:00,515	20		5,108
			20	5,108
			20	5,108
11.04.2025	14:21:53,143	2 050		5,071
			2 050	5,071
			2 050	5,071
11.04.2025	14:21:26,282	1 970		5,07
			1 970	5,07
			1 970	5,07
11.04.2025	14:21:26,224	2 050		5,07
			2 050	5,07
			2 050	5,07
11.04.2025	14:21:03,532	200		5,07
			200	5,07
			200	5,07
11.04.2025	14:20:46,032	600		5,07
			600	5,07
			600	5,07
11.04.2025	14:19:55,897	19		5,07
			19	5,07
			19	5,07
11.04.2025	14:19:44,096	2 000		5,07
			2 000	5,07
			2 000	5,07
11.04.2025	14:18:22,154	100		5,07
			100	5,07
			100	5,07
11.04.2025	14:18:20,955	100		5,07
			100	5,07
			100	5,07
11.04.2025	14:15:55,481	150		5,07
			150	5,07
			150	5,07
11.04.2025	14:14:53,938	1		5,07
			1	5,07
			1	5,07
11.04.2025	14:14:38,401	500		5,07
			500	5,07
			500	5,07
11.04.2025	14:13:57,265	98		5,07
			98	5,07
			98	5,07
11.04.2025	14:11:05,964	100		5,07
			100	5,07
			100	5,07
11.04.2025	14:10:25,106	147		5,061
			147	5,061
			147	5,061
11.04.2025	14:07:26,916	10 000		5,07
			10 000	5,07
			10 000	5,07
11.04.2025	14:07:11,931	2 950		5,071
			1 500	5,071
			2 950	5,071
			1 100	5,071
			350	5,071
11.04.2025	14:04:38,804	350		5,071
			350	5,071
			350	5,071
11.04.2025	14:04:05,640	800		5,108
			800	5,108
			800	5,108
11.04.2025	14:03:55,665	300		5,108
			300	5,108
			300	5,108
11.04.2025	14:03:42,447	500		5,071
			500	5,071
			350	5,071
			150	5,071
11.04.2025	14:03:23,719	650		5,108
			650	5,108
			650	5,108
11.04.2025	14:00:56,103	200		5,108
			200	5,108
			200	5,108
11.04.2025	13:55:41,266	260		5,105
			260	5,105
			260	5,105
11.04.2025	13:55:11,774	200		5,101
			200	5,101
			200	5,101
11.04.2025	13:54:12,648	5 261		5,09
			5 261	5,09
			5 261	5,09
11.04.2025	13:54:09,994	1 100		5,091
			1 100	5,091
			1 100	5,091
11.04.2025	13:54:09,588	350		5,091
			350	5,091
			350	5,091
11.04.2025	13:53:18,045	4 739		5,09
			4 739	5,09
			4 739	5,09
11.04.2025	13:52:43,939	200		5,09
			200	5,09
			200	5,09
11.04.2025	13:52:43,293	1 000		5,09
			1 000	5,09
			1 000	5,09
11.04.2025	13:52:25,135	590		5,078
			590	5,078
			590	5,078
11.04.2025	13:52:24,699	550		5,089
			50	5,089
			500	5,089
			550	5,089
11.04.2025	13:49:08,032	1 100		5,081
			1 100	5,081
			1 100	5,081
11.04.2025	13:48:36,681	190		5,081
			190	5,081
			190	5,081
11.04.2025	13:47:22,113	100		5,081
			100	5,081
			100	5,081
11.04.2025	13:46:15,793	100		5,081
			100	5,081
			100	5,081
11.04.2025	13:45:43,729	212		5,081
			212	5,081
			212	5,081
11.04.2025	13:43:25,533	4 772		5,081
			4 772	5,081
			4 422	5,081
			350	5,081
11.04.2025	13:43:12,056	100		5,109
			100	5,109
			100	5,109

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 361,00
Ask: 1 362,00
Stückzahl: 63 134
-0,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 17:06:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung