Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
16913
7942
1378,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/03/2025 | 16:05:16,480 | 25 | 1 378,50 | |
| 25 | 1 378,50 | |||
| 25 | 1 378,50 | |||
| 17/03/2025 | 16:05:13,216 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:05:05,146 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 16:05:01,763 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 17/03/2025 | 16:05:01,640 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17/03/2025 | 16:04:56,369 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 16:04:54,746 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17/03/2025 | 16:04:48,509 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:04:41,148 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:04:39,899 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17/03/2025 | 16:04:25,717 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:04:20,073 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:04:15,396 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:03:52,863 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 16:03:43,405 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 17/03/2025 | 16:03:42,148 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17/03/2025 | 16:03:41,730 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 17/03/2025 | 16:03:35,742 | 25 | 1 377,00 | |
| 25 | 1 377,00 | |||
| 25 | 1 377,00 | |||
| 17/03/2025 | 16:03:33,012 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17/03/2025 | 16:03:29,467 | 30 | 1 378,00 | |
| 30 | 1 378,00 | |||
| 30 | 1 378,00 | |||
| 17/03/2025 | 16:03:26,224 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:03:24,205 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 16:03:21,608 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 16:03:09,390 | 6 | 1 377,00 | |
| 6 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 17/03/2025 | 16:03:04,922 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17/03/2025 | 16:03:04,131 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 16:03:00,199 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 16:02:55,360 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 16:02:53,032 | 24 | 1 377,00 | |
| 24 | 1 377,00 | |||
| 24 | 1 377,00 | |||
| 17/03/2025 | 16:02:42,553 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:02:31,240 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 16:02:23,675 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:02:22,365 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 17/03/2025 | 16:02:18,569 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 16:02:16,103 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:02:06,424 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 16:02:01,372 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:01:53,481 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:01:46,767 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 17/03/2025 | 16:01:45,814 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17/03/2025 | 16:01:44,593 | 21 | 1 379,00 | |
| 21 | 1 379,00 | |||
| 21 | 1 379,00 | |||
| 17/03/2025 | 16:01:40,093 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17/03/2025 | 16:01:37,590 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17/03/2025 | 16:01:37,161 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 17/03/2025 | 16:01:35,848 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:01:34,647 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:01:27,372 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:01:10,632 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 17/03/2025 | 16:00:56,479 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:00:54,263 | 8 | 1 379,50 | |
| 8 | 1 379,50 | |||
| 8 | 1 379,50 | |||
| 17/03/2025 | 16:00:53,853 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17/03/2025 | 16:00:51,972 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 17/03/2025 | 16:00:47,730 | 4 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 17/03/2025 | 16:00:47,591 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 16:00:33,550 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:00:31,463 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 17/03/2025 | 16:00:27,671 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:00:05,693 | 15 | 1 377,00 | |
| 15 | 1 377,00 | |||
| 15 | 1 377,00 | |||
| 17/03/2025 | 16:00:04,272 | 7 | 1 377,00 | |
| 7 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 17/03/2025 | 15:59:51,520 | 7 | 1 376,50 | |
| 7 | 1 376,50 | |||
| 7 | 1 376,50 | |||
| 17/03/2025 | 15:59:42,375 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 15:59:39,872 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17/03/2025 | 15:59:30,475 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 15:59:22,003 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 15:59:19,359 | 6 | 1 376,50 | |
| 6 | 1 376,50 | |||
| 6 | 1 376,50 | |||
| 17/03/2025 | 15:59:14,838 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 15:59:10,511 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17/03/2025 | 15:59:06,951 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 15:58:57,918 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 15:58:54,775 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 15:58:46,913 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 15:58:36,215 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 15:58:26,722 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 17/03/2025 | 15:58:23,175 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17/03/2025 | 15:58:16,779 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17/03/2025 | 15:58:10,706 | 13 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 13 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17/03/2025 | 15:57:59,490 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17/03/2025 | 15:57:49,586 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17/03/2025 | 15:57:44,882 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17/03/2025 | 15:57:42,338 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17/03/2025 | 15:57:38,675 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 15:57:36,041 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 15:57:33,407 | 30 | 1 375,00 | |
| 30 | 1 375,00 | |||
| 30 | 1 375,00 | |||
| 17/03/2025 | 15:57:28,008 | 7 | 1 376,00 | |
| 7 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 17/03/2025 | 15:57:27,061 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 15:57:03,016 | 33 | 1 375,00 | |
| 33 | 1 375,00 | |||
| 33 | 1 375,00 | |||
| 17/03/2025 | 15:57:02,521 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17/03/2025 | 15:57:00,076 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 15:56:56,238 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 15:56:53,423 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17/03/2025 | 15:56:52,608 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17/03/2025 | 15:56:45,103 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 16 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17/03/2025 | 15:56:32,089 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17/03/2025 | 15:56:13,787 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 15:56:06,066 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 17/03/2025 | 15:56:04,836 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 15:55:52,996 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17/03/2025 | 15:55:42,517 | 13 | 1 375,50 | |
| 13 | 1 375,50 | |||
| 13 | 1 375,50 | |||
| 17/03/2025 | 15:55:38,191 | 19 | 1 375,00 | |
| 19 | 1 375,00 | |||
| 19 | 1 375,00 | |||
| 17/03/2025 | 15:55:35,586 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 15:55:35,236 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 15:55:34,574 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 15:55:34,433 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 15:55:22,186 | 15 | 1 376,00 | |
| 15 | 1 376,00 | |||
| 15 | 1 376,00 | |||
| 17/03/2025 | 15:55:17,298 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 15:55:16,446 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 17/03/2025 | 15:55:09,833 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 15:55:02,181 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:54:56,480 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 17/03/2025 | 15:54:50,085 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:54:49,883 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 15:54:39,696 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17/03/2025 | 15:54:30,884 | 7 | 1 379,00 | |
| 7 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 17/03/2025 | 15:54:24,936 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:54:21,145 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 15:54:16,770 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 15:54:15,144 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:54:14,739 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:54:07,010 | 45 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 35 | 1 379,50 | |||
| 45 | 1 379,50 | |||
| 17/03/2025 | 15:54:05,951 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17/03/2025 | 15:53:46,310 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 17/03/2025 | 15:53:45,265 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 15:53:45,114 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 15:53:43,821 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 15:53:41,336 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:53:35,825 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 15:53:20,556 | 17 | 1 377,50 | |
| 17 | 1 377,50 | |||
| 17 | 1 377,50 | |||
| 17/03/2025 | 15:53:14,002 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:53:12,197 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17/03/2025 | 15:53:12,088 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17/03/2025 | 15:53:09,968 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17/03/2025 | 15:53:08,314 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 15:53:08,144 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 17/03/2025 | 15:53:01,842 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 17/03/2025 | 15:53:01,766 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 17/03/2025 | 15:53:01,498 | 9 | 1 378,00 | |
| 9 | 1 378,00 | |||
| 9 | 1 378,00 | |||
| 17/03/2025 | 15:52:59,978 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:58,553 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:52,701 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:47,266 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:39,265 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 15:52:14,979 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:10,100 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17/03/2025 | 15:52:09,946 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:52:09,150 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 17/03/2025 | 15:52:08,917 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:06,914 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:02,487 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17/03/2025 | 15:51:59,456 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:51:53,063 | 167 | 1 379,50 | |
| 15 | 1 379,50 | |||
| 152 | 1 379,50 | |||
| 160 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 6 | 1 379,50 | |||
| 17/03/2025 | 15:51:40,514 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 17/03/2025 | 15:51:40,034 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 15:51:31,866 | 35 | 1 378,50 | |
| 35 | 1 378,50 | |||
| 35 | 1 378,50 | |||
| 17/03/2025 | 15:51:28,479 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:51:21,061 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:51:19,778 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 15:50:51,083 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17/03/2025 | 15:50:46,644 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:50:46,556 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17/03/2025 | 15:50:46,071 | 30 | 1 377,50 | |
| 30 | 1 377,50 | |||
| 30 | 1 377,50 | |||
| 17/03/2025 | 15:50:45,710 | 9 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 15:50:38,778 | 40 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 17/03/2025 | 15:50:37,800 | 6 | 1 377,50 | |
| 6 | 1 377,50 | |||
| 6 | 1 377,50 | |||
| 17/03/2025 | 15:50:35,897 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:50:34,591 | 7 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 17/03/2025 | 15:50:33,766 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 17/03/2025 | 15:50:26,190 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17/03/2025 | 15:50:25,191 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:50:22,634 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 15:50:18,675 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 17/03/2025 | 15:50:18,516 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:50:17,212 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:50:11,966 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17/03/2025 | 15:50:11,888 | 12 | 1 378,00 | |
| 12 | 1 378,00 | |||
| 12 | 1 378,00 | |||
| 17/03/2025 | 15:50:10,402 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17/03/2025 | 15:50:10,001 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 17/03/2025 | 15:50:06,318 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17/03/2025 | 15:50:06,114 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 17/03/2025 | 15:50:02,815 | 40 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 13 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 22 | 1 377,50 | |||
| 17/03/2025 | 15:50:01,860 | 57 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 37 | 1 377,50 | |||
| 14 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 6 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:48:50,647 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 24 | 1 380,00 | |||
| 16 | 1 380,00 | |||
| 17/03/2025 | 15:48:47,355 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 17/03/2025 | 15:48:45,213 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 15:48:44,937 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 17/03/2025 | 15:48:24,134 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17/03/2025 | 15:48:15,092 | 16 | 1 380,00 | |
| 16 | 1 380,00 | |||
| 16 | 1 380,00 | |||
| 17/03/2025 | 15:48:14,289 | 77 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 37 | 1 380,00 | |||
| 30 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 44 | 1 380,00 | |||
| 17/03/2025 | 15:48:09,158 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 17/03/2025 | 15:47:59,172 | 25 | 1 380,00 | |
| 25 | 1 380,00 | |||
| 25 | 1 380,00 | |||
| 17/03/2025 | 15:47:59,015 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:47:58,691 | 26 | 1 379,00 | |
| 26 | 1 379,00 | |||
| 26 | 1 379,00 | |||
| 17/03/2025 | 15:47:57,909 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17/03/2025 | 15:47:53,247 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 15:47:53,167 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 15:47:51,001 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 17/03/2025 | 15:47:48,432 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 17/03/2025 | 15:47:47,680 | 5 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 17/03/2025 | 15:47:34,716 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17/03/2025 | 15:47:27,041 | 19 | 1 381,50 | |
| 19 | 1 381,50 | |||
| 19 | 1 381,50 | |||
| 17/03/2025 | 15:47:22,657 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 17/03/2025 | 15:47:21,997 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17/03/2025 | 15:47:18,184 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 17/03/2025 | 15:47:16,216 | 290 | 1 380,00 | |
| 6 | 1 380,00 | |||
| 30 | 1 380,00 | |||
| 81 | 1 380,00 | |||
| 76 | 1 380,00 | |||
| 80 | 1 380,00 | |||
| 248 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 37 | 1 380,00 | |||
| 17/03/2025 | 15:47:04,372 | 40 | 1 380,00 | |
| 12 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 24 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 17/03/2025 | 15:46:57,269 | 15 | 1 378,00 | |
| 15 | 1 378,00 | |||
| 15 | 1 378,00 | |||
| 17/03/2025 | 15:46:43,606 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:46:36,554 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:46:30,297 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:46:25,794 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17/03/2025 | 15:46:25,475 | 30 | 1 378,00 | |
| 30 | 1 378,00 | |||
| 30 | 1 378,00 | |||
| 17/03/2025 | 15:46:22,569 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 17/03/2025 | 15:46:22,209 | 14 | 1 378,50 | |
| 14 | 1 378,50 | |||
| 14 | 1 378,50 | |||
| 17/03/2025 | 15:46:20,213 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:46:13,749 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 17/03/2025 | 15:46:05,773 | 19 | 1 379,00 | |
| 19 | 1 379,00 | |||
| 19 | 1 379,00 | |||
| 17/03/2025 | 15:46:01,757 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 15:46:01,683 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 17/03/2025 | 15:46:00,372 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 17/03/2025 | 15:45:58,428 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:45:48,463 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17/03/2025 | 15:45:48,000 | 7 | 1 379,00 | |
| 7 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 17/03/2025 | 15:45:46,737 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17/03/2025 | 15:45:46,607 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17/03/2025 | 15:45:43,037 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17/03/2025 | 15:45:38,663 | 37 | 1 377,00 | |
| 30 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 32 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 15:45:26,156 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 17/03/2025 | 15:45:25,960 | 9 | 1 376,00 | |
| 9 | 1 376,00 | |||
| 9 | 1 376,00 | |||
| 17/03/2025 | 15:45:23,633 | 100 | 1 375,50 | |
| 100 | 1 375,50 | |||
| 100 | 1 375,50 | |||
| 17/03/2025 | 15:45:19,003 | 40 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 25 | 1 375,50 | |||
| 11 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17/03/2025 | 15:44:57,887 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 17/03/2025 | 15:44:49,432 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17/03/2025 | 15:44:49,168 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17/03/2025 | 15:44:47,651 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 15:44:47,042 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17/03/2025 | 15:44:41,692 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17/03/2025 | 15:44:38,409 | 67 | 1 375,00 | |
| 37 | 1 375,00 | |||
| 64 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 30 | 1 375,00 | |||
| 17/03/2025 | 15:44:37,436 | 67 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 67 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 37 | 1 375,00 | |||
| 17/03/2025 | 15:44:30,176 | 21 | 1 375,00 | |
| 21 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 15:44:14,284 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 17/03/2025 | 15:44:13,657 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17/03/2025 | 15:44:09,308 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17/03/2025 | 15:44:08,305 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 15:44:06,382 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 15:43:59,720 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17/03/2025 | 15:43:58,733 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17/03/2025 | 15:43:56,640 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 15:43:55,380 | 25 | 1 374,50 | |
| 25 | 1 374,50 | |||
| 25 | 1 374,50 | |||
| 17/03/2025 | 15:43:53,958 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17/03/2025 | 15:43:47,807 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 15:43:46,271 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 15:43:46,076 | 28 | 1 373,50 | |
| 18 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 28 | 1 373,50 | |||
| 17/03/2025 | 15:43:45,881 | 50 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 50 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 15:43:22,953 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 17/03/2025 | 15:43:18,441 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17/03/2025 | 15:42:55,380 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:42:51,656 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 15:42:47,541 | 26 | 1 374,00 | |
| 26 | 1 374,00 | |||
| 26 | 1 374,00 | |||
| 17/03/2025 | 15:42:46,114 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17/03/2025 | 15:42:42,222 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 15:42:12,719 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17/03/2025 | 15:42:10,472 | 29 | 1 372,50 | |
| 29 | 1 372,50 | |||
| 29 | 1 372,50 | |||
| 17/03/2025 | 15:42:07,472 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17/03/2025 | 15:42:01,027 | 32 | 1 373,00 | |
| 7 | 1 373,00 | |||
| 32 | 1 373,00 | |||
| 25 | 1 373,00 | |||
| 17/03/2025 | 15:42:00,197 | 44 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 14 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 22 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 17/03/2025 | 15:41:50,077 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 17/03/2025 | 15:41:49,136 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 17/03/2025 | 15:41:39,163 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17/03/2025 | 15:41:32,695 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17/03/2025 | 15:41:25,302 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 15:41:25,048 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17/03/2025 | 15:41:24,766 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17/03/2025 | 15:41:22,961 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:41:13,271 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:41:12,614 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:41:09,397 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17/03/2025 | 15:41:06,492 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:41:01,376 | 5 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 15:40:45,031 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 17/03/2025 | 15:40:44,177 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17/03/2025 | 15:40:40,442 | 5 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17/03/2025 | 15:40:31,339 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 17/03/2025 | 15:40:28,499 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:40:27,800 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 17/03/2025 | 15:40:27,210 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 15:40:21,165 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 15:40:12,044 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:40:04,912 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:39:59,301 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:39:55,303 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17/03/2025 | 15:39:54,290 | 24 | 1 373,00 | |
| 22 | 1 373,00 | |||
| 9 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 17/03/2025 | 15:39:40,512 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 17/03/2025 | 15:39:33,947 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 17/03/2025 | 15:39:28,386 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 17/03/2025 | 15:39:28,047 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 15:39:26,264 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17/03/2025 | 15:39:18,404 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:39:15,057 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17/03/2025 | 15:39:08,738 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17/03/2025 | 15:39:07,339 | 9 | 1 372,50 | |
| 9 | 1 372,50 | |||
| 9 | 1 372,50 | |||
| 17/03/2025 | 15:39:02,777 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:38:49,796 | 15 | 1 372,50 | |
| 15 | 1 372,50 | |||
| 15 | 1 372,50 | |||
| 17/03/2025 | 15:38:43,740 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 17/03/2025 | 15:38:43,659 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 15:38:10,575 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17/03/2025 | 15:38:03,385 | 14 | 1 371,50 | |
| 14 | 1 371,50 | |||
| 14 | 1 371,50 | |||
| 17/03/2025 | 15:37:54,154 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 15:37:47,375 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:37:41,650 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17/03/2025 | 15:37:31,463 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 15:37:19,382 | 11 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 11 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 1 | 1 373,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 377,50
Vente: 1 378,00
Capitaux: 274 188 TEUR -
Nvidia Corp.
Achat: 109,06 / Vente: 109,12
Capitaux: 65 952 TEUR -
HENSOLDT AG
Achat: 75,05 / Vente: 75,15
Capitaux: 46 311 TEUR -
RENK Group AG
Achat: 43,38 / Vente: 43,465
Capitaux: 45 776 TEUR -
Steyr Motors AG
Achat: 206,00 / Vente: 210,00
Capitaux: 44 339 TEUR
Cotation en temps réel
dernière actualisation:
17/03/2025 @ 16:05:43
dernière actualisation:
17/03/2025 @ 16:05:43