Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
15023
6513
1371,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/03/2025 | 13:49:39,390 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 13:49:28,006 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 13:49:27,088 | 36 | 1 372,00 | |
| 36 | 1 372,00 | |||
| 36 | 1 372,00 | |||
| 17/03/2025 | 13:49:21,779 | 30 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 17/03/2025 | 13:49:17,493 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17/03/2025 | 13:49:16,730 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17/03/2025 | 13:49:10,681 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 13:48:48,648 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 13:48:45,840 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 13:48:37,707 | 27 | 1 372,00 | |
| 27 | 1 372,00 | |||
| 27 | 1 372,00 | |||
| 17/03/2025 | 13:48:34,427 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 13:48:33,417 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17/03/2025 | 13:48:26,902 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 13:48:16,548 | 8 | 1 372,00 | |
| 8 | 1 372,00 | |||
| 8 | 1 372,00 | |||
| 17/03/2025 | 13:48:13,392 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17/03/2025 | 13:48:10,490 | 7 | 1 371,50 | |
| 7 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 17/03/2025 | 13:47:59,919 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 13:47:51,167 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17/03/2025 | 13:47:48,863 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17/03/2025 | 13:47:46,753 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 13:47:41,189 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:47:39,504 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:47:39,466 | 60 | 1 373,00 | |
| 60 | 1 373,00 | |||
| 60 | 1 373,00 | |||
| 17/03/2025 | 13:47:38,542 | 12 | 1 373,00 | |
| 12 | 1 373,00 | |||
| 12 | 1 373,00 | |||
| 17/03/2025 | 13:47:20,103 | 60 | 1 373,50 | |
| 60 | 1 373,50 | |||
| 60 | 1 373,50 | |||
| 17/03/2025 | 13:47:17,438 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 13:47:09,739 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 13:47:01,793 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 17/03/2025 | 13:46:58,610 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 17/03/2025 | 13:46:56,277 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17/03/2025 | 13:46:52,804 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17/03/2025 | 13:46:39,623 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17/03/2025 | 13:46:37,574 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 13:46:30,520 | 7 | 1 374,00 | |
| 7 | 1 374,00 | |||
| 7 | 1 374,00 | |||
| 17/03/2025 | 13:46:25,600 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 13:46:14,728 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:46:11,914 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:46:08,978 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:46:01,635 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:45:54,292 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 13:45:44,425 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 17/03/2025 | 13:45:42,789 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17/03/2025 | 13:45:42,618 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17/03/2025 | 13:45:42,418 | 5 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 13:45:26,221 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:45:24,297 | 30 | 1 373,50 | |
| 30 | 1 373,50 | |||
| 30 | 1 373,50 | |||
| 17/03/2025 | 13:45:15,743 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17/03/2025 | 13:45:13,438 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 13:45:10,412 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17/03/2025 | 13:45:07,795 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:44:51,381 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:44:46,551 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:44:44,361 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17/03/2025 | 13:44:26,104 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 13:44:24,195 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:44:16,035 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 13:44:15,816 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 17/03/2025 | 13:44:09,689 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 13:44:03,644 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 13:43:47,648 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 13:43:26,048 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 13:43:23,690 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17/03/2025 | 13:43:20,119 | 12 | 1 375,50 | |
| 12 | 1 375,50 | |||
| 12 | 1 375,50 | |||
| 17/03/2025 | 13:43:13,921 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 13:43:11,203 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 17/03/2025 | 13:43:10,333 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17/03/2025 | 13:43:09,159 | 25 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 21 | 1 375,00 | |||
| 19 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 13:42:55,791 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17/03/2025 | 13:42:55,671 | 50 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 17/03/2025 | 13:42:46,375 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17/03/2025 | 13:42:33,194 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 17/03/2025 | 13:42:24,497 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 13:42:06,278 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 13:42:06,156 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 13:42:04,568 | 25 | 1 374,00 | |
| 25 | 1 374,00 | |||
| 25 | 1 374,00 | |||
| 17/03/2025 | 13:41:49,849 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 13:41:43,404 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17/03/2025 | 13:41:30,709 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17/03/2025 | 13:41:30,158 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 13:41:25,398 | 50 | 1 374,00 | |
| 50 | 1 374,00 | |||
| 50 | 1 374,00 | |||
| 17/03/2025 | 13:41:10,998 | 34 | 1 373,50 | |
| 34 | 1 373,50 | |||
| 34 | 1 373,50 | |||
| 17/03/2025 | 13:41:09,389 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17/03/2025 | 13:41:05,414 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:40:47,454 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 17/03/2025 | 13:40:46,393 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17/03/2025 | 13:40:46,090 | 50 | 1 374,50 | |
| 50 | 1 374,50 | |||
| 50 | 1 374,50 | |||
| 17/03/2025 | 13:40:30,628 | 24 | 1 373,00 | |
| 24 | 1 373,00 | |||
| 24 | 1 373,00 | |||
| 17/03/2025 | 13:40:25,893 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 13:40:08,341 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 17/03/2025 | 13:40:05,784 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17/03/2025 | 13:40:05,699 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17/03/2025 | 13:39:54,791 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17/03/2025 | 13:39:49,446 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 17/03/2025 | 13:39:49,359 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 13:39:43,227 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17/03/2025 | 13:39:42,705 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:39:36,460 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 13:39:26,535 | 29 | 1 374,50 | |
| 29 | 1 374,50 | |||
| 29 | 1 374,50 | |||
| 17/03/2025 | 13:39:17,824 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17/03/2025 | 13:39:04,548 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:39:02,233 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:38:55,293 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:38:48,738 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17/03/2025 | 13:38:44,893 | 15 | 1 375,00 | |
| 15 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 17/03/2025 | 13:38:40,582 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17/03/2025 | 13:38:39,281 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17/03/2025 | 13:38:33,540 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:38:16,749 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17/03/2025 | 13:38:16,416 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:38:15,812 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:38:07,348 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:38:01,345 | 30 | 1 374,50 | |
| 30 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 17/03/2025 | 13:37:40,269 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17/03/2025 | 13:37:37,247 | 38 | 1 374,50 | |
| 38 | 1 374,50 | |||
| 38 | 1 374,50 | |||
| 17/03/2025 | 13:37:36,956 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 17/03/2025 | 13:37:24,446 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 13:37:19,547 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 13:37:13,887 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 13:37:12,979 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 13:37:12,782 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 13:37:04,864 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17/03/2025 | 13:36:59,384 | 2 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 13:36:26,477 | 60 | 1 372,50 | |
| 60 | 1 372,50 | |||
| 60 | 1 372,50 | |||
| 17/03/2025 | 13:36:21,320 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:36:06,206 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 13:35:56,417 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:35:46,103 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17/03/2025 | 13:35:39,726 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17/03/2025 | 13:35:37,105 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 13:35:31,678 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17/03/2025 | 13:35:18,673 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 13:35:14,823 | 34 | 1 371,50 | |
| 34 | 1 371,50 | |||
| 34 | 1 371,50 | |||
| 17/03/2025 | 13:34:44,134 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 13:34:38,403 | 14 | 1 372,00 | |
| 14 | 1 372,00 | |||
| 14 | 1 372,00 | |||
| 17/03/2025 | 13:34:35,776 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17/03/2025 | 13:34:20,252 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17/03/2025 | 13:34:17,650 | 9 | 1 373,00 | |
| 9 | 1 373,00 | |||
| 9 | 1 373,00 | |||
| 17/03/2025 | 13:34:14,979 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17/03/2025 | 13:34:10,191 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 13:34:09,988 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 13:34:09,906 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17/03/2025 | 13:34:09,438 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 13:33:58,455 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17/03/2025 | 13:33:38,865 | 2 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 13:33:25,538 | 60 | 1 372,50 | |
| 60 | 1 372,50 | |||
| 60 | 1 372,50 | |||
| 17/03/2025 | 13:33:20,323 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17/03/2025 | 13:33:12,538 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 17/03/2025 | 13:33:11,355 | 47 | 1 371,50 | |
| 47 | 1 371,50 | |||
| 47 | 1 371,50 | |||
| 17/03/2025 | 13:33:09,354 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 13:33:06,437 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 13:33:01,965 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17/03/2025 | 13:32:59,943 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:32:52,034 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 13:32:51,674 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 13:32:45,419 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17/03/2025 | 13:32:45,092 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17/03/2025 | 13:32:40,359 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17/03/2025 | 13:32:35,031 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 17/03/2025 | 13:32:31,594 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:32:27,559 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 13:32:25,099 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17/03/2025 | 13:32:23,431 | 10 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17/03/2025 | 13:32:11,242 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:32:05,006 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:31:58,753 | 60 | 1 371,00 | |
| 60 | 1 371,00 | |||
| 60 | 1 371,00 | |||
| 17/03/2025 | 13:31:54,141 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 13:31:51,591 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17/03/2025 | 13:31:49,536 | 144 | 1 371,50 | |
| 144 | 1 371,50 | |||
| 144 | 1 371,50 | |||
| 17/03/2025 | 13:31:38,958 | 60 | 1 370,50 | |
| 60 | 1 370,50 | |||
| 60 | 1 370,50 | |||
| 17/03/2025 | 13:31:34,390 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 17/03/2025 | 13:31:28,182 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17/03/2025 | 13:31:18,572 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 13:31:12,279 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17/03/2025 | 13:31:11,083 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 13:31:09,715 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17/03/2025 | 13:31:06,997 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17/03/2025 | 13:30:55,341 | 6 | 1 370,50 | |
| 6 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 17/03/2025 | 13:30:47,867 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 13:30:45,243 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 13:30:36,184 | 7 | 1 371,50 | |
| 7 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 17/03/2025 | 13:30:32,434 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 13:30:28,894 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17/03/2025 | 13:30:24,594 | 12 | 1 370,50 | |
| 12 | 1 370,50 | |||
| 12 | 1 370,50 | |||
| 17/03/2025 | 13:30:18,363 | 15 | 1 370,00 | |
| 15 | 1 370,00 | |||
| 15 | 1 370,00 | |||
| 17/03/2025 | 13:30:11,817 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17/03/2025 | 13:30:02,329 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 17/03/2025 | 13:29:41,545 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 17/03/2025 | 13:29:35,210 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 17/03/2025 | 13:29:23,333 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17/03/2025 | 13:29:17,712 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 17/03/2025 | 13:29:06,602 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17/03/2025 | 13:29:05,868 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17/03/2025 | 13:29:05,029 | 15 | 1 370,50 | |
| 15 | 1 370,50 | |||
| 15 | 1 370,50 | |||
| 17/03/2025 | 13:29:02,603 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 17/03/2025 | 13:28:55,443 | 27 | 1 369,50 | |
| 27 | 1 369,50 | |||
| 27 | 1 369,50 | |||
| 17/03/2025 | 13:28:55,329 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 17/03/2025 | 13:28:55,187 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17/03/2025 | 13:28:49,674 | 34 | 1 371,00 | |
| 34 | 1 371,00 | |||
| 34 | 1 371,00 | |||
| 17/03/2025 | 13:28:47,358 | 103 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 103 | 1 371,00 | |||
| 37 | 1 371,00 | |||
| 60 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17/03/2025 | 13:28:41,110 | 60 | 1 371,00 | |
| 60 | 1 371,00 | |||
| 60 | 1 371,00 | |||
| 17/03/2025 | 13:28:32,136 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 17/03/2025 | 13:28:21,958 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 13:28:21,827 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 13:28:20,938 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 13:28:19,722 | 6 | 1 371,50 | |
| 6 | 1 371,50 | |||
| 6 | 1 371,50 | |||
| 17/03/2025 | 13:28:13,351 | 25 | 1 372,50 | |
| 25 | 1 372,50 | |||
| 25 | 1 372,50 | |||
| 17/03/2025 | 13:28:08,533 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 13:28:07,927 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17/03/2025 | 13:27:55,450 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 13:27:38,784 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17/03/2025 | 13:27:37,277 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 17/03/2025 | 13:27:36,325 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 13:27:35,746 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17/03/2025 | 13:27:25,380 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17/03/2025 | 13:27:23,240 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:27:17,270 | 11 | 1 373,50 | |
| 11 | 1 373,50 | |||
| 11 | 1 373,50 | |||
| 17/03/2025 | 13:27:08,372 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17/03/2025 | 13:26:54,022 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 13:26:47,195 | 6 | 1 373,00 | |
| 6 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 17/03/2025 | 13:26:25,752 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 13:26:24,946 | 25 | 1 372,50 | |
| 25 | 1 372,50 | |||
| 25 | 1 372,50 | |||
| 17/03/2025 | 13:26:16,546 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17/03/2025 | 13:26:14,156 | 60 | 1 372,00 | |
| 57 | 1 372,00 | |||
| 60 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17/03/2025 | 13:25:53,392 | 100 | 1 372,00 | |
| 60 | 1 372,00 | |||
| 100 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 17/03/2025 | 13:25:53,316 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17/03/2025 | 13:25:53,131 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 13:25:49,232 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:25:35,455 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 17/03/2025 | 13:25:06,831 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:25:05,287 | 45 | 1 373,50 | |
| 45 | 1 373,50 | |||
| 45 | 1 373,50 | |||
| 17/03/2025 | 13:25:03,198 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:25:02,431 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17/03/2025 | 13:25:02,304 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:25:02,244 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 17/03/2025 | 13:25:00,286 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 17/03/2025 | 13:25:00,185 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:24:56,450 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:24:51,218 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:24:50,095 | 13 | 1 375,50 | |
| 13 | 1 375,50 | |||
| 13 | 1 375,50 | |||
| 17/03/2025 | 13:24:37,733 | 60 | 1 375,50 | |
| 60 | 1 375,50 | |||
| 60 | 1 375,50 | |||
| 17/03/2025 | 13:24:35,225 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17/03/2025 | 13:24:32,689 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:24:32,356 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17/03/2025 | 13:24:21,816 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 13:24:19,770 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 13:24:19,388 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17/03/2025 | 13:24:14,875 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:24:14,548 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17/03/2025 | 13:23:59,680 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17/03/2025 | 13:23:51,381 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 17/03/2025 | 13:23:49,599 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17/03/2025 | 13:23:39,446 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 13:23:34,406 | 6 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 17/03/2025 | 13:23:32,376 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17/03/2025 | 13:23:21,921 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17/03/2025 | 13:23:16,689 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:23:05,672 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17/03/2025 | 13:22:52,387 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 17/03/2025 | 13:22:40,449 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17/03/2025 | 13:22:38,964 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17/03/2025 | 13:22:33,395 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 13:22:31,607 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17/03/2025 | 13:22:28,945 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17/03/2025 | 13:22:26,244 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 13:22:21,621 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 13:22:19,880 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17/03/2025 | 13:22:13,510 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17/03/2025 | 13:22:10,746 | 47 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 18 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 37 | 1 375,00 | |||
| 17/03/2025 | 13:21:38,238 | 60 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 60 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17/03/2025 | 13:21:31,446 | 9 | 1 374,00 | |
| 9 | 1 374,00 | |||
| 9 | 1 374,00 | |||
| 17/03/2025 | 13:21:24,561 | 30 | 1 374,00 | |
| 30 | 1 374,00 | |||
| 30 | 1 374,00 | |||
| 17/03/2025 | 13:21:24,438 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17/03/2025 | 13:21:08,879 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 13:21:07,209 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 17/03/2025 | 13:21:00,331 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17/03/2025 | 13:20:55,817 | 25 | 1 374,00 | |
| 25 | 1 374,00 | |||
| 25 | 1 374,00 | |||
| 17/03/2025 | 13:20:55,124 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:20:51,532 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17/03/2025 | 13:20:46,211 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17/03/2025 | 13:20:40,925 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:20:38,168 | 15 | 1 374,00 | |
| 9 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17/03/2025 | 13:20:31,167 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 17/03/2025 | 13:20:29,839 | 7 | 1 374,00 | |
| 7 | 1 374,00 | |||
| 7 | 1 374,00 | |||
| 17/03/2025 | 13:20:20,444 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 13:20:11,997 | 60 | 1 374,00 | |
| 43 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 17 | 1 374,00 | |||
| 17/03/2025 | 13:20:11,123 | 60 | 1 374,00 | |
| 50 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17/03/2025 | 13:20:10,967 | 17 | 1 373,50 | |
| 17 | 1 373,50 | |||
| 17 | 1 373,50 | |||
| 17/03/2025 | 13:20:10,296 | 60 | 1 373,50 | |
| 60 | 1 373,50 | |||
| 60 | 1 373,50 | |||
| 17/03/2025 | 13:20:06,663 | 253 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 253 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 60 | 1 373,50 | |||
| 50 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 125 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17/03/2025 | 13:18:38,738 | 60 | 1 374,00 | |
| 60 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 17/03/2025 | 13:18:35,695 | 28 | 1 374,00 | |
| 28 | 1 374,00 | |||
| 28 | 1 374,00 | |||
| 17/03/2025 | 13:18:34,348 | 6 | 1 374,50 | |
| 6 | 1 374,50 | |||
| 6 | 1 374,50 | |||
| 17/03/2025 | 13:18:33,629 | 24 | 1 374,00 | |
| 24 | 1 374,00 | |||
| 24 | 1 374,00 | |||
| 17/03/2025 | 13:18:32,400 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17/03/2025 | 13:18:29,526 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 13:18:27,383 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17/03/2025 | 13:18:26,191 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 13:18:18,317 | 60 | 1 373,50 | |
| 60 | 1 373,50 | |||
| 60 | 1 373,50 | |||
| 17/03/2025 | 13:18:10,529 | 12 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 12 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17/03/2025 | 13:17:51,555 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 13:17:41,193 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 13:17:39,987 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17/03/2025 | 13:17:18,602 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17/03/2025 | 13:17:13,340 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17/03/2025 | 13:17:08,278 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 13:17:08,134 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17/03/2025 | 13:17:01,286 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 17/03/2025 | 13:16:49,147 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17/03/2025 | 13:16:48,998 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 17/03/2025 | 13:16:44,715 | 4 | 1 371,00 | |
| 4 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 17/03/2025 | 13:16:41,556 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17/03/2025 | 13:16:40,789 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17/03/2025 | 13:16:39,982 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 17/03/2025 | 13:16:29,399 | 25 | 1 371,00 | |
| 25 | 1 371,00 | |||
| 25 | 1 371,00 | |||
| 17/03/2025 | 13:16:28,577 | 10 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 17/03/2025 | 13:16:27,007 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17/03/2025 | 13:16:22,668 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17/03/2025 | 13:16:20,782 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17/03/2025 | 13:16:15,026 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 13:16:11,592 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 13:16:09,986 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 371,00
Vente: 1 371,50
Capitaux: 247 260 TEUR -
Nvidia Corp.
Achat: 113,26 / Vente: 113,32
Capitaux: 40 444 TEUR -
HENSOLDT AG
Achat: 75,50 / Vente: 75,55
Capitaux: 40 225 TEUR -
RENK Group AG
Achat: 43,68 / Vente: 43,745
Capitaux: 38 081 TEUR -
Steyr Motors AG
Achat: 184,00 / Vente: 185,00
Capitaux: 33 704 TEUR
Cotation en temps réel
dernière actualisation:
17/03/2025 @ 13:49:43
dernière actualisation:
17/03/2025 @ 13:49:43