Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1784

1152

6,678

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2025	18:05:45,204	749		6,678
			749	6,678
			749	6,678
20.03.2025	18:04:15,697	200		6,687
			200	6,687
			200	6,687
20.03.2025	18:03:02,771	1 000		6,67
			1 000	6,67
			1 000	6,67
20.03.2025	18:03:02,692	1 000		6,669
			1 000	6,669
			1 000	6,669
20.03.2025	18:02:45,916	250		6,669
			250	6,669
			250	6,669
20.03.2025	18:00:19,087	3 500		6,667
			3 500	6,667
			3 500	6,667
20.03.2025	17:59:17,578	500		6,669
			500	6,669
			500	6,669
20.03.2025	17:59:14,584	1 000		6,669
			1 000	6,669
			1 000	6,669
20.03.2025	17:58:39,637	20		6,669
			20	6,669
			20	6,669
20.03.2025	17:57:36,500	500		6,669
			500	6,669
			500	6,669
20.03.2025	17:56:55,436	140		6,669
			140	6,669
			140	6,669
20.03.2025	17:56:04,657	200		6,669
			200	6,669
			200	6,669
20.03.2025	17:54:50,123	30		6,684
			30	6,684
			30	6,684
20.03.2025	17:48:03,189	1 564		6,667
			1 114	6,667
			450	6,667
			1 564	6,667
20.03.2025	17:46:01,111	3 370		6,667
			3 370	6,667
			3 370	6,667
20.03.2025	17:45:03,054	50		6,684
			50	6,684
			50	6,684
20.03.2025	17:41:56,764	200		6,684
			200	6,684
			200	6,684
20.03.2025	17:41:36,791	1 000		6,667
			4	6,667
			996	6,667
			1 000	6,667
20.03.2025	17:39:48,598	500		6,679
			500	6,679
			500	6,679
20.03.2025	17:38:29,223	11		6,679
			11	6,679
			11	6,679
20.03.2025	17:38:25,571	700		6,667
			700	6,667
			700	6,667
20.03.2025	17:28:40,323	776		6,684
			776	6,684
			776	6,684
20.03.2025	17:27:54,494	749		6,684
			749	6,684
			749	6,684
20.03.2025	17:27:45,507	450		6,684
			450	6,684
			450	6,684
20.03.2025	17:24:09,822	100		6,668
			100	6,668
			100	6,668
20.03.2025	17:23:15,286	150		6,668
			150	6,668
			150	6,668
20.03.2025	17:22:22,937	750		6,668
			750	6,668
			750	6,668
20.03.2025	17:21:13,352	150		6,687
			150	6,687
			150	6,687
20.03.2025	17:17:41,650	400		6,687
			400	6,687
			400	6,687
20.03.2025	17:17:04,037	460		6,687
			338	6,687
			122	6,687
			460	6,687
20.03.2025	17:14:01,960	75		6,672
			75	6,672
			75	6,672
20.03.2025	17:13:23,890	180		6,672
			180	6,672
			167	6,672
			13	6,672
20.03.2025	17:12:09,489	100		6,688
			100	6,688
			100	6,688
20.03.2025	17:08:10,211	300		6,688
			300	6,688
			300	6,688
20.03.2025	17:06:55,696	311		6,672
			311	6,672
			311	6,672
20.03.2025	17:05:25,671	25		6,672
			25	6,672
			25	6,672
20.03.2025	17:02:25,545	1 000		6,688
			1 000	6,688
			1 000	6,688
20.03.2025	17:02:17,448	75		6,672
			75	6,672
			75	6,672
20.03.2025	17:01:46,131	1 500		6,672
			1 500	6,672
			1 500	6,672
20.03.2025	17:00:15,612	500		6,688
			500	6,688
			500	6,688
20.03.2025	16:59:26,191	3 560		6,688
			3 560	6,688
			3 560	6,688
20.03.2025	16:57:51,944	30		6,688
			30	6,688
			30	6,688
20.03.2025	16:57:51,777	300		6,688
			300	6,688
			300	6,688
20.03.2025	16:56:12,689	3 559		6,688
			3 559	6,688
			3 559	6,688
20.03.2025	16:55:39,007	339		6,688
			339	6,688
			339	6,688
20.03.2025	16:54:27,412	1 000		6,688
			1 000	6,688
			1 000	6,688
20.03.2025	16:54:01,228	1 000		6,68
			1 000	6,68
			1 000	6,68
20.03.2025	16:52:49,551	940		6,681
			940	6,681
			940	6,681
20.03.2025	16:52:01,858	832		6,681
			832	6,681
			832	6,681
20.03.2025	16:51:18,401	900		6,681
			900	6,681
			900	6,681
20.03.2025	16:51:16,751	230		6,681
			230	6,681
			230	6,681
20.03.2025	16:51:09,175	800		6,681
			800	6,681
			800	6,681
20.03.2025	16:50:35,266	250		6,688
			250	6,688
			250	6,688
20.03.2025	16:50:13,694	10		6,688
			10	6,688
			10	6,688
20.03.2025	16:50:07,328	869		6,681
			869	6,681
			869	6,681
20.03.2025	16:49:47,371	300		6,688
			300	6,688
			300	6,688
20.03.2025	16:49:21,338	816		6,681
			816	6,681
			816	6,681
20.03.2025	16:48:32,539	2 750		6,672
			2 750	6,672
			2 750	6,672
20.03.2025	16:48:02,233	10		6,688
			10	6,688
			10	6,688
20.03.2025	16:47:29,503	1 000		6,688
			600	6,688
			400	6,688
			1 000	6,688
20.03.2025	16:47:26,713	20		6,688
			20	6,688
			20	6,688
20.03.2025	16:47:12,988	9		6,688
			9	6,688
			9	6,688
20.03.2025	16:45:59,509	2 819		6,672
			2 819	6,672
			2 819	6,672
20.03.2025	16:45:18,660	500		6,688
			500	6,688
			500	6,688
20.03.2025	16:45:03,385	3 205		6,671
			2 805	6,671
			400	6,671
			3 205	6,671
20.03.2025	16:42:58,498	748		6,688
			748	6,688
			748	6,688
20.03.2025	16:41:41,359	1 444		6,688
			1 444	6,688
			1 444	6,688
20.03.2025	16:41:32,458	3 556		6,688
			3 556	6,688
			3 556	6,688
20.03.2025	16:40:14,488	100		6,689
			100	6,689
			100	6,689
20.03.2025	16:36:56,162	100		6,689
			100	6,689
			100	6,689
20.03.2025	16:34:02,232	60		6,68
			60	6,68
			60	6,68
20.03.2025	16:31:39,002	625		6,68
			625	6,68
			625	6,68
20.03.2025	16:30:57,264	1 425		6,679
			1 425	6,679
			1 025	6,679
			400	6,679
20.03.2025	16:30:38,529	25		6,679
			25	6,679
			25	6,679
20.03.2025	16:30:30,699	400		6,669
			175	6,669
			225	6,669
			400	6,669
20.03.2025	16:29:06,512	750		6,667
			750	6,667
			750	6,667
20.03.2025	16:28:25,227	500		6,667
			500	6,667
			500	6,667
20.03.2025	16:28:17,919	20 000		6,676
			20 000	6,676
			20 000	6,676
20.03.2025	16:28:14,090	2 881		6,677
			2 881	6,677
			2 881	6,677
20.03.2025	16:28:12,894	850		6,677
			850	6,677
			500	6,677
			350	6,677
20.03.2025	16:27:33,422	3 585		6,677
			3 585	6,677
			3 585	6,677
20.03.2025	16:24:41,820	20 000		6,685
			20 000	6,685
			20 000	6,685
20.03.2025	16:24:37,346	2 984		6,686
			2 984	6,686
			2 984	6,686
20.03.2025	16:24:30,780	250		6,699
			250	6,699
			250	6,699
20.03.2025	16:24:22,575	1 000		6,686
			1 000	6,686
			1 000	6,686
20.03.2025	16:23:49,864	3 208		6,686
			74	6,686
			3 134	6,686
			3 208	6,686
20.03.2025	16:23:41,078	140		6,699
			140	6,699
			140	6,699
20.03.2025	16:23:04,096	2 902		6,686
			2 902	6,686
			2 902	6,686
20.03.2025	16:22:54,003	19		6,686
			19	6,686
			19	6,686
20.03.2025	16:22:18,088	3 575		6,686
			3 575	6,686
			3 575	6,686
20.03.2025	16:21:19,941	3 249		6,686
			3 249	6,686
			3 249	6,686
20.03.2025	16:20:15,586	3 407		6,686
			3 407	6,686
			3 407	6,686
20.03.2025	16:20:08,705	1 000		6,686
			1 000	6,686
			1 000	6,686
20.03.2025	16:19:35,019	2 865		6,686
			2 865	6,686
			2 565	6,686
			300	6,686
20.03.2025	16:17:37,857	3 388		6,695
			3 388	6,695
			3 388	6,695
20.03.2025	16:17:06,748	3 259		6,695
			3 259	6,695
			3 259	6,695
20.03.2025	16:16:12,725	3 523		6,695
			3 523	6,695
			3 523	6,695
20.03.2025	16:15:23,372	3 045		6,695
			3 045	6,695
			3 045	6,695
20.03.2025	16:14:42,808	2 875		6,695
			2 875	6,695
			2 875	6,695
20.03.2025	16:13:42,458	3 517		6,695
			3 517	6,695
			3 517	6,695
20.03.2025	16:13:40,565	175		6,716
			175	6,716
			175	6,716
20.03.2025	16:12:58,370	3 253		6,695
			3 253	6,695
			3 253	6,695
20.03.2025	16:11:23,780	500		6,696
			500	6,696
			500	6,696
20.03.2025	16:10:31,988	3 303		6,696
			3 303	6,696
			3 303	6,696
20.03.2025	16:07:52,474	70		6,696
			70	6,696
			70	6,696
20.03.2025	16:07:11,684	20		6,716
			20	6,716
			20	6,716
20.03.2025	16:06:49,186	55		6,716
			55	6,716
			55	6,716
20.03.2025	16:04:35,338	500		6,696
			500	6,696
			500	6,696
20.03.2025	16:04:06,901	148		6,717
			148	6,717
			148	6,717
20.03.2025	16:00:51,831	100		6,717
			100	6,717
			100	6,717
20.03.2025	15:59:13,130	3 500		6,717
			3 500	6,717
			3 500	6,717
20.03.2025	15:58:46,024	15		6,716
			15	6,716
			15	6,716
20.03.2025	15:58:36,340	1 400		6,716
			1 400	6,716
			1 400	6,716
20.03.2025	15:58:22,645	150		6,716
			150	6,716
			150	6,716
20.03.2025	15:57:55,955	500		6,716
			500	6,716
			500	6,716
20.03.2025	15:57:33,541	200		6,711
			200	6,711
			200	6,711
20.03.2025	15:56:57,190	333		6,711
			333	6,711
			333	6,711
20.03.2025	15:56:36,605	1 370		6,711
			1 370	6,711
			1 370	6,711
20.03.2025	15:56:30,168	510		6,703
			510	6,703
			510	6,703
20.03.2025	15:55:46,504	1 500		6,711
			1 500	6,711
			1 500	6,711
20.03.2025	15:55:37,039	760		6,71
			760	6,71
			760	6,71
20.03.2025	15:55:31,586	760		6,709
			760	6,709
			760	6,709
20.03.2025	15:55:08,160	200		6,709
			200	6,709
			200	6,709
20.03.2025	15:53:19,660	3 500		6,711
			3 500	6,711
			3 500	6,711
20.03.2025	15:53:18,599	145		6,711
			145	6,711
			145	6,711
20.03.2025	15:52:38,743	7		6,711
			7	6,711
			7	6,711
20.03.2025	15:52:26,720	43		6,711
			43	6,711
			43	6,711
20.03.2025	15:52:09,586	2 730		6,711
			2 730	6,711
			2 730	6,711
20.03.2025	15:51:36,929	3 550		6,711
			3 550	6,711
			3 550	6,711
20.03.2025	15:51:34,903	3 550		6,711
			3 550	6,711
			3 150	6,711
			400	6,711
20.03.2025	15:51:22,944	20 000		6,695
			20 000	6,695
			20 000	6,695
20.03.2025	15:51:13,245	3 128		6,696
			3 128	6,696
			3 128	6,696
20.03.2025	15:51:06,341	50		6,712
			50	6,712
			50	6,712
20.03.2025	15:51:06,266	5		6,696
			5	6,696
			5	6,696
20.03.2025	15:50:08,452	3 568		6,696
			3 568	6,696
			3 568	6,696
20.03.2025	15:49:38,358	3 500		6,696
			3 500	6,696
			3 500	6,696
20.03.2025	15:49:15,226	3 297		6,697
			3 297	6,697
			3 297	6,697
20.03.2025	15:48:19,345	250		6,697
			250	6,697
			250	6,697
20.03.2025	15:48:13,072	2 866		6,697
			2 866	6,697
			2 866	6,697
20.03.2025	15:47:22,589	220		6,696
			220	6,696
			220	6,696
20.03.2025	15:47:04,190	2 984		6,696
			2 984	6,696
			2 984	6,696
20.03.2025	15:46:50,563	100		6,696
			100	6,696
			100	6,696
20.03.2025	15:46:08,865	9 000		6,694
			9 000	6,694
			9 000	6,694
20.03.2025	15:46:06,139	1		6,712
			1	6,712
			1	6,712
20.03.2025	15:46:04,244	3 176		6,695
			3 176	6,695
			3 176	6,695
20.03.2025	15:46:02,312	8		6,713
			8	6,713
			8	6,713
20.03.2025	15:45:19,573	2 908		6,695
			2 908	6,695
			2 908	6,695
20.03.2025	15:45:02,202	3 000		6,685
			3 000	6,685
			3 000	6,685
20.03.2025	15:44:52,707	2 947		6,685
			2 947	6,685
			2 947	6,685
20.03.2025	15:44:46,735	3 005		6,684
			5	6,684
			3 005	6,684
			3 000	6,684
20.03.2025	15:41:46,050	2 843		6,685
			2 843	6,685
			2 843	6,685
20.03.2025	15:40:58,711	2 526		6,685
			2 526	6,685
			2 526	6,685
20.03.2025	15:39:54,922	2 796		6,685
			2 796	6,685
			2 796	6,685
20.03.2025	15:39:36,735	2 833		6,685
			2 833	6,685
			2 833	6,685
20.03.2025	15:38:13,543	2 736		6,685
			2 736	6,685
			2 736	6,685
20.03.2025	15:38:01,724	170		6,685
			170	6,685
			170	6,685
20.03.2025	15:37:26,162	899		6,684
			899	6,684
			400	6,684
			499	6,684
20.03.2025	15:36:29,206	1		6,684
			1	6,684
			1	6,684
20.03.2025	15:35:19,859	521		6,717
			521	6,717
			400	6,717
			121	6,717
20.03.2025	15:34:06,774	4		6,717
			4	6,717
			4	6,717
20.03.2025	15:33:03,367	2 453		6,677
			2 453	6,677
			2 453	6,677
20.03.2025	15:32:54,040	1 400		6,677
			1 000	6,677
			1 400	6,677
			400	6,677
20.03.2025	15:32:07,617	3 243		6,677
			3 243	6,677
			3 243	6,677
20.03.2025	15:32:02,771	26 449		6,70
			26 449	6,70
			11 950	6,70
			500	6,70
			13 999	6,70
20.03.2025	15:30:41,796	3 551		6,699
			3 551	6,699
			3 551	6,699
20.03.2025	15:29:49,170	120		6,69
			120	6,69
			120	6,69
20.03.2025	15:29:13,580	3 552		6,69
			3 552	6,69
			3 552	6,69
20.03.2025	15:28:57,087	1 500		6,689
			1 500	6,689
			1 500	6,689
20.03.2025	15:28:50,409	2 953		6,687
			2 953	6,687
			2 953	6,687
20.03.2025	15:28:28,933	630		6,684
			630	6,684
			630	6,684
20.03.2025	15:28:22,752	1 420		6,684
			1 420	6,684
			1 420	6,684
20.03.2025	15:27:57,329	80		6,694
			80	6,694
			80	6,694
20.03.2025	15:27:16,068	25 216		6,70
			300	6,70
			24 916	6,70
			25 216	6,70
20.03.2025	15:26:55,336	3 580		6,701
			3 580	6,701
			3 580	6,701
20.03.2025	15:26:51,884	570		6,701
			570	6,701
			570	6,701
20.03.2025	15:26:38,727	3 580		6,701
			3 580	6,701
			3 580	6,701
20.03.2025	15:26:18,978	12 084		6,70
			2 300	6,70
			2 400	6,70
			12 084	6,70
			9	6,70
			1 000	6,70
			3 375	6,70
			3 000	6,70
20.03.2025	15:25:17,488	3 000		6,694
			3 000	6,694
			3 000	6,694
20.03.2025	15:25:09,270	2 000		6,691
			2 000	6,691
			2 000	6,691
20.03.2025	15:25:01,166	3 026		6,691
			3 026	6,691
			3 026	6,691
20.03.2025	15:24:29,538	3 344		6,691
			3 344	6,691
			3 344	6,691
20.03.2025	15:23:37,284	50		6,694
			50	6,694
			50	6,694
20.03.2025	15:23:21,964	3 121		6,691
			3 121	6,691
			3 121	6,691
20.03.2025	15:23:09,898	3 083		6,691
			3 083	6,691
			3 083	6,691
20.03.2025	15:23:07,424	300		6,699
			300	6,699
			300	6,699
20.03.2025	15:21:03,553	45		6,699
			45	6,699
			45	6,699
20.03.2025	15:21:00,752	1 500		6,699
			1 500	6,699
			1 500	6,699
20.03.2025	15:19:49,952	250		6,699
			250	6,699
			250	6,699
20.03.2025	15:19:06,060	494		6,691
			494	6,691
			494	6,691
20.03.2025	15:19:04,626	3 585		6,691
			2 000	6,691
			79	6,691
			1 506	6,691
			3 585	6,691
20.03.2025	15:19:03,775	3 585		6,691
			3 585	6,691
			3 585	6,691
20.03.2025	15:19:01,425	3 836		6,691
			3 585	6,691
			3 336	6,691
			251	6,691
			500	6,691
20.03.2025	15:18:09,277	749		6,684
			749	6,684
			749	6,684
20.03.2025	15:17:40,263	50		6,684
			50	6,684
			50	6,684
20.03.2025	15:16:16,166	299		6,684
			299	6,684
			299	6,684
20.03.2025	15:16:05,766	50		6,684
			50	6,684
			50	6,684
20.03.2025	15:15:19,480	300		6,669
			300	6,669
			300	6,669
20.03.2025	15:14:32,890	600		6,684
			600	6,684
			600	6,684
20.03.2025	15:14:11,701	155		6,669
			155	6,669
			155	6,669
20.03.2025	15:12:41,179	50		6,684
			50	6,684
			50	6,684
20.03.2025	15:11:53,328	300		6,684
			300	6,684
			300	6,684
20.03.2025	15:11:09,637	200		6,684
			200	6,684
			200	6,684
20.03.2025	15:10:51,529	30		6,685
			30	6,685
			30	6,685
20.03.2025	15:09:39,421	350		6,686
			350	6,686
			350	6,686
20.03.2025	15:07:51,850	190		6,686
			190	6,686
			190	6,686
20.03.2025	15:07:13,887	1		6,686
			1	6,686
			1	6,686
20.03.2025	15:06:39,324	102		6,686
			102	6,686
			102	6,686
20.03.2025	15:06:01,867	748		6,686
			748	6,686
			748	6,686
20.03.2025	15:05:04,817	300		6,663
			300	6,663
			300	6,663
20.03.2025	15:04:05,074	100		6,664
			100	6,664
			100	6,664
20.03.2025	15:03:12,383	100		6,663
			100	6,663
			100	6,663
20.03.2025	15:02:30,155	10 175		6,682
			75	6,682
			10 000	6,682
			100	6,682
			200	6,682
			9 975	6,682
20.03.2025	15:00:20,177	3 588		6,683
			3 588	6,683
			3 588	6,683
20.03.2025	14:59:57,355	20		6,688
			20	6,688
			20	6,688
20.03.2025	14:59:34,395	3 588		6,683
			3 588	6,683
			3 588	6,683
20.03.2025	14:59:34,275	150		6,688
			150	6,688
			150	6,688
20.03.2025	14:58:52,903	3 588		6,683
			3 588	6,683
			3 588	6,683
20.03.2025	14:55:58,323	448		6,686
			448	6,686
			448	6,686
20.03.2025	14:55:44,147	450		6,686
			450	6,686
			450	6,686
20.03.2025	14:54:34,254	8 000		6,678
			3 000	6,678
			5 000	6,678
			8 000	6,678
20.03.2025	14:53:49,967	749		6,676
			749	6,676
			749	6,676
20.03.2025	14:53:46,784	749		6,676
			749	6,676
			749	6,676
20.03.2025	14:53:38,043	749		6,676
			749	6,676
			749	6,676
20.03.2025	14:52:33,173	749		6,676
			749	6,676
			749	6,676
20.03.2025	14:51:43,457	76		6,676
			76	6,676
			76	6,676
20.03.2025	14:49:46,315	300		6,659
			300	6,659
			300	6,659
20.03.2025	14:48:55,544	947		6,677
			947	6,677
			447	6,677
			500	6,677
20.03.2025	14:48:45,825	1 300		6,676
			400	6,676
			1 300	6,676
			900	6,676
20.03.2025	14:48:08,292	59		6,676
			59	6,676
			59	6,676
20.03.2025	14:47:15,791	20		6,659
			20	6,659
			20	6,659
20.03.2025	14:45:55,727	300		6,676
			300	6,676
			300	6,676
20.03.2025	14:42:58,581	1 325		6,658
			1 325	6,658
			1 325	6,658
20.03.2025	14:42:58,490	1 325		6,657
			1 325	6,657
			1 325	6,657
20.03.2025	14:42:32,493	3 595		6,658
			3 595	6,658
			3 595	6,658
20.03.2025	14:41:57,019	80		6,658
			80	6,658
			80	6,658
20.03.2025	14:40:38,493	3 568		6,657
			3 568	6,657
			3 568	6,657
20.03.2025	14:38:17,400	150		6,657
			150	6,657
			150	6,657
20.03.2025	14:38:15,890	1 000		6,655
			1 000	6,655
			1 000	6,655
20.03.2025	14:38:07,261	100		6,657
			100	6,657
			100	6,657
20.03.2025	14:37:30,114	751		6,657
			751	6,657
			751	6,657
20.03.2025	14:37:06,416	10		6,657
			10	6,657
			10	6,657
20.03.2025	14:36:09,164	400		6,659
			400	6,659
			400	6,659
20.03.2025	14:35:49,287	29		6,677
			29	6,677
			29	6,677
20.03.2025	14:35:10,333	2 000		6,66
			2 000	6,66
			2 000	6,66
20.03.2025	14:29:17,723	1 500		6,679
			1 500	6,679
			400	6,679
			1 100	6,679
20.03.2025	14:28:11,821	735		6,657
			400	6,657
			335	6,657
			735	6,657
20.03.2025	14:27:46,665	3 760		6,687
			500	6,687
			3 260	6,687
			3 760	6,687
20.03.2025	14:27:26,348	1 300		6,68
			1 300	6,68
			900	6,68
			400	6,68
20.03.2025	14:26:46,606	125		6,657
			125	6,657
			125	6,657
20.03.2025	14:26:33,910	690		6,657
			690	6,657
			690	6,657
20.03.2025	14:26:24,384	455		6,657
			455	6,657
			455	6,657
20.03.2025	14:26:18,556	9		6,657
			9	6,657
			9	6,657
20.03.2025	14:25:33,859	736		6,657
			736	6,657
			336	6,657
			400	6,657
20.03.2025	14:24:38,749	599		6,68
			599	6,68
			599	6,68
20.03.2025	14:23:29,864	200		6,68
			200	6,68
			200	6,68
20.03.2025	14:21:41,398	251		6,68
			251	6,68
			251	6,68
20.03.2025	14:20:25,350	749		6,68
			749	6,68
			749	6,68
20.03.2025	14:19:57,466	200		6,68
			200	6,68
			200	6,68
20.03.2025	14:17:12,227	80		6,68
			80	6,68
			80	6,68
20.03.2025	14:16:36,513	150		6,68
			150	6,68
			150	6,68
20.03.2025	14:14:23,815	60		6,657
			60	6,657
			60	6,657
20.03.2025	14:11:17,116	1 250		6,676
			500	6,676
			750	6,676
			1 250	6,676
20.03.2025	14:10:27,915	750		6,675
			750	6,675
			750	6,675
20.03.2025	14:10:17,381	70		6,675
			70	6,675
			70	6,675
20.03.2025	14:08:49,987	750		6,675
			750	6,675
			750	6,675
20.03.2025	14:07:42,283	150		6,675
			150	6,675
			150	6,675
20.03.2025	14:06:42,840	1		6,661
			1	6,661
			1	6,661
20.03.2025	14:04:38,709	1 700		6,661
			1 700	6,661
			1 700	6,661
20.03.2025	14:04:33,486	1 700		6,661
			1 700	6,661
			1 700	6,661
20.03.2025	14:04:02,698	1		6,661
			1	6,661
			1	6,661
20.03.2025	14:03:08,206	1 619		6,67
			1 619	6,67
			1 619	6,67
20.03.2025	14:01:04,983	500		6,675
			500	6,675
			500	6,675
20.03.2025	14:00:45,357	400		6,675
			400	6,675
			400	6,675
20.03.2025	13:56:30,643	2 500		6,678
			2 500	6,678
			2 500	6,678
20.03.2025	13:56:26,630	118		6,653
			118	6,653
			118	6,653
20.03.2025	13:54:28,805	450		6,66
			450	6,66
			450	6,66
20.03.2025	13:51:29,151	50		6,658
			50	6,658
			50	6,658
20.03.2025	13:49:39,538	5 000		6,652
			5 000	6,652
			3 571	6,652
			1 429	6,652
20.03.2025	13:49:17,339	3 571		6,651
			3 571	6,651
			3 571	6,651
20.03.2025	13:49:08,568	100		6,649
			100	6,649
			100	6,649
20.03.2025	13:44:53,297	50		6,651
			50	6,651
			50	6,651
20.03.2025	13:42:29,747	370		6,651
			370	6,651
			370	6,651
20.03.2025	13:37:58,933	75		6,651
			75	6,651
			75	6,651
20.03.2025	13:37:05,336	20		6,651
			20	6,651
			20	6,651
20.03.2025	13:35:00,188	150		6,645
			150	6,645
			150	6,645
20.03.2025	13:30:37,036	150		6,651
			150	6,651
			150	6,651
20.03.2025	13:28:56,875	3 572		6,651
			3 572	6,651
			3 572	6,651
20.03.2025	13:28:44,989	444		6,645
			444	6,645
			444	6,645
20.03.2025	13:27:40,214	1 001		6,651
			1 001	6,651
			1 000	6,651
			1	6,651
20.03.2025	13:26:52,323	3 572		6,651
			3 572	6,651
			3 572	6,651
20.03.2025	13:25:48,146	3 572		6,651
			3 572	6,651
			3 572	6,651
20.03.2025	13:17:23,257	260		6,658
			260	6,658
			260	6,658
20.03.2025	13:14:57,931	21		6,658
			21	6,658
			21	6,658
20.03.2025	13:13:49,183	150		6,658
			150	6,658
			150	6,658
20.03.2025	13:12:33,909	80		6,645
			80	6,645
			80	6,645
20.03.2025	13:10:36,311	400		6,659
			400	6,659
			400	6,659
20.03.2025	13:10:29,188	2 000		6,645
			2 000	6,645
			2 000	6,645
20.03.2025	13:10:23,295	1 000		6,647
			1 000	6,647
			1 000	6,647
20.03.2025	13:10:23,180	1 000		6,648
			1 000	6,648
			1 000	6,648
20.03.2025	13:08:22,752	400		6,648
			400	6,648
			400	6,648
20.03.2025	13:08:22,531	752		6,65
			752	6,65
			752	6,65
20.03.2025	13:08:00,072	730		6,651
			730	6,651
			730	6,651
20.03.2025	13:07:05,847	725		6,651
			725	6,651
			725	6,651
20.03.2025	13:06:24,839	300		6,657
			300	6,657
			300	6,657
20.03.2025	13:04:58,610	3 000		6,657
			3 000	6,657
			3 000	6,657
20.03.2025	13:04:20,742	1 000		6,648
			1 000	6,648
			970	6,648
			30	6,648
20.03.2025	13:03:13,597	1 000		6,647
			1 000	6,647
			1 000	6,647
20.03.2025	13:02:30,811	2 758		6,659
			2 758	6,659
			2 758	6,659
20.03.2025	13:00:28,548	3 000		6,645
			3 000	6,645
			3 000	6,645
20.03.2025	12:59:58,980	3 000		6,639
			3 000	6,639
			3 000	6,639
20.03.2025	12:59:49,391	5 000		6,647
			5 000	6,647
			5 000	6,647
20.03.2025	12:59:37,702	3 000		6,648
			3 000	6,648
			3 000	6,648
20.03.2025	12:59:35,445	2 000		6,648
			2 000	6,648
			2 000	6,648
20.03.2025	12:59:26,031	300		6,648
			300	6,648
			300	6,648
20.03.2025	12:59:00,107	2 000		6,648
			2 000	6,648
			2 000	6,648
20.03.2025	12:58:14,942	1 500		6,648
			1 500	6,648
			1 500	6,648
20.03.2025	12:58:03,987	150		6,66
			150	6,66
			150	6,66
20.03.2025	12:58:03,242	45		6,66
			45	6,66
			45	6,66
20.03.2025	12:57:49,452	340		6,66
			340	6,66
			340	6,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 327,50
Ask: 1 329,00
Stückzahl: 184 205
-3,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 18:06:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung