iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1885
3678
489,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 10:52:42,501 | 3 | 475,15 | |
| 3 | 475,15 | |||
| 3 | 475,15 | |||
| 07.04.2025 | 10:52:35,701 | 4 | 475,29 | |
| 4 | 475,29 | |||
| 4 | 475,29 | |||
| 07.04.2025 | 10:52:32,190 | 10 | 475,23 | |
| 10 | 475,23 | |||
| 10 | 475,23 | |||
| 07.04.2025 | 10:52:31,541 | 4 | 475,24 | |
| 4 | 475,24 | |||
| 4 | 475,24 | |||
| 07.04.2025 | 10:52:26,249 | 1 | 475,25 | |
| 1 | 475,25 | |||
| 1 | 475,25 | |||
| 07.04.2025 | 10:52:10,916 | 1 | 474,88 | |
| 1 | 474,88 | |||
| 1 | 474,88 | |||
| 07.04.2025 | 10:52:02,726 | 20 | 474,53 | |
| 20 | 474,53 | |||
| 20 | 474,53 | |||
| 07.04.2025 | 10:51:52,561 | 1 | 474,69 | |
| 1 | 474,69 | |||
| 1 | 474,69 | |||
| 07.04.2025 | 10:51:52,465 | 1 | 474,69 | |
| 1 | 474,69 | |||
| 1 | 474,69 | |||
| 07.04.2025 | 10:51:50,451 | 33 | 474,71 | |
| 33 | 474,71 | |||
| 33 | 474,71 | |||
| 07.04.2025 | 10:51:43,135 | 1 | 474,61 | |
| 1 | 474,61 | |||
| 1 | 474,61 | |||
| 07.04.2025 | 10:51:42,078 | 20 | 474,63 | |
| 20 | 474,63 | |||
| 20 | 474,63 | |||
| 07.04.2025 | 10:51:41,969 | 2 | 474,63 | |
| 2 | 474,63 | |||
| 2 | 474,63 | |||
| 07.04.2025 | 10:51:16,845 | 2 | 474,48 | |
| 2 | 474,48 | |||
| 2 | 474,48 | |||
| 07.04.2025 | 10:51:16,409 | 9 | 474,40 | |
| 9 | 474,40 | |||
| 9 | 474,40 | |||
| 07.04.2025 | 10:51:08,872 | 1 | 474,04 | |
| 1 | 474,04 | |||
| 1 | 474,04 | |||
| 07.04.2025 | 10:51:07,368 | 2 | 474,25 | |
| 2 | 474,25 | |||
| 2 | 474,25 | |||
| 07.04.2025 | 10:50:39,471 | 2 | 474,35 | |
| 2 | 474,35 | |||
| 2 | 474,35 | |||
| 07.04.2025 | 10:50:16,688 | 1 | 474,85 | |
| 1 | 474,85 | |||
| 1 | 474,85 | |||
| 07.04.2025 | 10:50:16,527 | 7 | 474,71 | |
| 7 | 474,71 | |||
| 7 | 474,71 | |||
| 07.04.2025 | 10:50:06,974 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 07.04.2025 | 10:49:51,005 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 07.04.2025 | 10:49:42,664 | 30 | 474,93 | |
| 10 | 474,93 | |||
| 20 | 474,93 | |||
| 30 | 474,93 | |||
| 07.04.2025 | 10:49:41,900 | 40 | 475,16 | |
| 40 | 475,16 | |||
| 40 | 475,16 | |||
| 07.04.2025 | 10:49:20,210 | 10 | 475,04 | |
| 10 | 475,04 | |||
| 10 | 475,04 | |||
| 07.04.2025 | 10:48:57,803 | 1 | 475,09 | |
| 1 | 475,09 | |||
| 1 | 475,09 | |||
| 07.04.2025 | 10:48:56,445 | 7 | 475,10 | |
| 7 | 475,10 | |||
| 7 | 475,10 | |||
| 07.04.2025 | 10:48:33,723 | 30 | 474,58 | |
| 30 | 474,58 | |||
| 30 | 474,58 | |||
| 07.04.2025 | 10:48:27,877 | 1 | 474,58 | |
| 1 | 474,58 | |||
| 1 | 474,58 | |||
| 07.04.2025 | 10:48:13,756 | 1 | 474,67 | |
| 1 | 474,67 | |||
| 1 | 474,67 | |||
| 07.04.2025 | 10:47:53,594 | 5 | 474,81 | |
| 5 | 474,81 | |||
| 5 | 474,81 | |||
| 07.04.2025 | 10:47:51,288 | 3 | 474,79 | |
| 3 | 474,79 | |||
| 3 | 474,79 | |||
| 07.04.2025 | 10:47:50,063 | 21 | 474,79 | |
| 21 | 474,79 | |||
| 21 | 474,79 | |||
| 07.04.2025 | 10:47:46,804 | 5 | 474,53 | |
| 5 | 474,53 | |||
| 5 | 474,53 | |||
| 07.04.2025 | 10:47:41,192 | 5 | 475,01 | |
| 5 | 475,01 | |||
| 5 | 475,01 | |||
| 07.04.2025 | 10:47:32,795 | 5 | 474,83 | |
| 5 | 474,83 | |||
| 5 | 474,83 | |||
| 07.04.2025 | 10:47:30,071 | 3 | 474,54 | |
| 3 | 474,54 | |||
| 3 | 474,54 | |||
| 07.04.2025 | 10:47:29,969 | 22 | 475,00 | |
| 4 | 475,00 | |||
| 22 | 475,00 | |||
| 18 | 475,00 | |||
| 07.04.2025 | 10:47:17,131 | 2 | 475,58 | |
| 2 | 475,58 | |||
| 2 | 475,58 | |||
| 07.04.2025 | 10:47:15,468 | 3 | 475,85 | |
| 3 | 475,85 | |||
| 3 | 475,85 | |||
| 07.04.2025 | 10:47:11,080 | 20 | 475,12 | |
| 20 | 475,12 | |||
| 20 | 475,12 | |||
| 07.04.2025 | 10:47:08,181 | 400 | 475,09 | |
| 400 | 475,09 | |||
| 400 | 475,09 | |||
| 07.04.2025 | 10:46:59,439 | 5 | 475,44 | |
| 5 | 475,44 | |||
| 5 | 475,44 | |||
| 07.04.2025 | 10:46:47,338 | 53 | 475,09 | |
| 53 | 475,09 | |||
| 53 | 475,09 | |||
| 07.04.2025 | 10:46:46,997 | 10 | 475,37 | |
| 10 | 475,37 | |||
| 10 | 475,37 | |||
| 07.04.2025 | 10:46:41,541 | 30 | 475,36 | |
| 30 | 475,36 | |||
| 30 | 475,36 | |||
| 07.04.2025 | 10:46:37,298 | 4 | 475,05 | |
| 4 | 475,05 | |||
| 4 | 475,05 | |||
| 07.04.2025 | 10:46:33,710 | 1 | 475,33 | |
| 1 | 475,33 | |||
| 1 | 475,33 | |||
| 07.04.2025 | 10:46:28,089 | 4 | 475,10 | |
| 4 | 475,10 | |||
| 4 | 475,10 | |||
| 07.04.2025 | 10:46:15,735 | 2 | 475,68 | |
| 2 | 475,68 | |||
| 2 | 475,68 | |||
| 07.04.2025 | 10:46:05,061 | 1 | 475,27 | |
| 1 | 475,27 | |||
| 1 | 475,27 | |||
| 07.04.2025 | 10:45:35,869 | 105 | 475,87 | |
| 105 | 475,87 | |||
| 105 | 475,87 | |||
| 07.04.2025 | 10:45:29,078 | 2 | 475,84 | |
| 2 | 475,84 | |||
| 2 | 475,84 | |||
| 07.04.2025 | 10:45:16,338 | 10 | 475,80 | |
| 10 | 475,80 | |||
| 10 | 475,80 | |||
| 07.04.2025 | 10:44:57,877 | 3 | 476,24 | |
| 3 | 476,24 | |||
| 3 | 476,24 | |||
| 07.04.2025 | 10:44:57,529 | 1 | 475,79 | |
| 1 | 475,79 | |||
| 1 | 475,79 | |||
| 07.04.2025 | 10:44:53,773 | 42 | 475,91 | |
| 42 | 475,91 | |||
| 42 | 475,91 | |||
| 07.04.2025 | 10:44:47,854 | 20 | 475,87 | |
| 20 | 475,87 | |||
| 20 | 475,87 | |||
| 07.04.2025 | 10:44:40,642 | 3 | 475,77 | |
| 3 | 475,77 | |||
| 3 | 475,77 | |||
| 07.04.2025 | 10:44:30,321 | 23 | 475,90 | |
| 23 | 475,90 | |||
| 23 | 475,90 | |||
| 07.04.2025 | 10:44:27,878 | 3 | 476,00 | |
| 3 | 476,00 | |||
| 3 | 476,00 | |||
| 07.04.2025 | 10:44:14,934 | 9 | 476,25 | |
| 9 | 476,25 | |||
| 9 | 476,25 | |||
| 07.04.2025 | 10:44:03,705 | 2 | 476,29 | |
| 2 | 476,29 | |||
| 2 | 476,29 | |||
| 07.04.2025 | 10:43:45,732 | 15 | 476,50 | |
| 15 | 476,50 | |||
| 15 | 476,50 | |||
| 07.04.2025 | 10:43:31,041 | 5 | 476,60 | |
| 5 | 476,60 | |||
| 5 | 476,60 | |||
| 07.04.2025 | 10:43:29,463 | 2 | 476,35 | |
| 2 | 476,35 | |||
| 2 | 476,35 | |||
| 07.04.2025 | 10:43:28,118 | 110 | 476,35 | |
| 110 | 476,35 | |||
| 110 | 476,35 | |||
| 07.04.2025 | 10:43:19,037 | 2 | 476,42 | |
| 2 | 476,42 | |||
| 2 | 476,42 | |||
| 07.04.2025 | 10:43:16,778 | 15 | 476,43 | |
| 15 | 476,43 | |||
| 15 | 476,43 | |||
| 07.04.2025 | 10:42:39,535 | 6 | 476,56 | |
| 6 | 476,56 | |||
| 6 | 476,56 | |||
| 07.04.2025 | 10:42:36,936 | 4 | 476,77 | |
| 4 | 476,77 | |||
| 4 | 476,77 | |||
| 07.04.2025 | 10:42:28,502 | 5 | 476,34 | |
| 5 | 476,34 | |||
| 5 | 476,34 | |||
| 07.04.2025 | 10:42:12,325 | 3 | 476,19 | |
| 3 | 476,19 | |||
| 3 | 476,19 | |||
| 07.04.2025 | 10:42:10,160 | 5 | 476,39 | |
| 5 | 476,39 | |||
| 5 | 476,39 | |||
| 07.04.2025 | 10:41:58,087 | 15 | 476,86 | |
| 15 | 476,86 | |||
| 15 | 476,86 | |||
| 07.04.2025 | 10:41:53,761 | 10 | 476,56 | |
| 10 | 476,56 | |||
| 10 | 476,56 | |||
| 07.04.2025 | 10:41:50,216 | 1 | 476,53 | |
| 1 | 476,53 | |||
| 1 | 476,53 | |||
| 07.04.2025 | 10:41:46,187 | 6 | 476,64 | |
| 6 | 476,64 | |||
| 6 | 476,64 | |||
| 07.04.2025 | 10:41:41,097 | 17 | 476,45 | |
| 17 | 476,45 | |||
| 17 | 476,45 | |||
| 07.04.2025 | 10:41:34,695 | 200 | 476,40 | |
| 179 | 476,40 | |||
| 200 | 476,40 | |||
| 21 | 476,40 | |||
| 07.04.2025 | 10:41:31,699 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 07.04.2025 | 10:41:11,033 | 1 | 476,71 | |
| 1 | 476,71 | |||
| 1 | 476,71 | |||
| 07.04.2025 | 10:41:00,752 | 20 | 476,61 | |
| 20 | 476,61 | |||
| 20 | 476,61 | |||
| 07.04.2025 | 10:40:55,684 | 35 | 476,45 | |
| 35 | 476,45 | |||
| 35 | 476,45 | |||
| 07.04.2025 | 10:40:43,281 | 2 | 476,24 | |
| 2 | 476,24 | |||
| 2 | 476,24 | |||
| 07.04.2025 | 10:40:31,002 | 3 | 476,02 | |
| 3 | 476,02 | |||
| 3 | 476,02 | |||
| 07.04.2025 | 10:40:16,246 | 1 | 476,33 | |
| 1 | 476,33 | |||
| 1 | 476,33 | |||
| 07.04.2025 | 10:40:08,177 | 6 | 475,64 | |
| 6 | 475,64 | |||
| 6 | 475,64 | |||
| 07.04.2025 | 10:40:03,275 | 1 | 476,14 | |
| 1 | 476,14 | |||
| 1 | 476,14 | |||
| 07.04.2025 | 10:39:43,591 | 38 | 476,11 | |
| 38 | 476,11 | |||
| 2 | 476,11 | |||
| 34 | 476,11 | |||
| 2 | 476,11 | |||
| 07.04.2025 | 10:39:12,048 | 20 | 476,99 | |
| 20 | 476,99 | |||
| 20 | 476,99 | |||
| 07.04.2025 | 10:39:02,634 | 2 | 476,99 | |
| 2 | 476,99 | |||
| 2 | 476,99 | |||
| 07.04.2025 | 10:39:02,567 | 10 | 476,99 | |
| 10 | 476,99 | |||
| 10 | 476,99 | |||
| 07.04.2025 | 10:38:52,834 | 103 | 476,86 | |
| 103 | 476,86 | |||
| 103 | 476,86 | |||
| 07.04.2025 | 10:38:46,144 | 53 | 476,86 | |
| 53 | 476,86 | |||
| 53 | 476,86 | |||
| 07.04.2025 | 10:38:43,776 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 07.04.2025 | 10:38:32,707 | 1 | 477,08 | |
| 1 | 477,08 | |||
| 1 | 477,08 | |||
| 07.04.2025 | 10:38:29,945 | 40 | 477,11 | |
| 40 | 477,11 | |||
| 40 | 477,11 | |||
| 07.04.2025 | 10:38:20,737 | 2 | 477,08 | |
| 2 | 477,08 | |||
| 2 | 477,08 | |||
| 07.04.2025 | 10:38:18,235 | 8 | 477,19 | |
| 8 | 477,19 | |||
| 8 | 477,19 | |||
| 07.04.2025 | 10:38:18,008 | 5 | 477,13 | |
| 5 | 477,13 | |||
| 5 | 477,13 | |||
| 07.04.2025 | 10:38:08,653 | 1 | 477,19 | |
| 1 | 477,19 | |||
| 1 | 477,19 | |||
| 07.04.2025 | 10:37:55,200 | 10 | 476,95 | |
| 10 | 476,95 | |||
| 10 | 476,95 | |||
| 07.04.2025 | 10:37:51,485 | 185 | 476,49 | |
| 185 | 476,49 | |||
| 185 | 476,49 | |||
| 07.04.2025 | 10:37:47,590 | 1 | 476,92 | |
| 1 | 476,92 | |||
| 1 | 476,92 | |||
| 07.04.2025 | 10:37:46,475 | 2 | 477,52 | |
| 2 | 477,52 | |||
| 2 | 477,52 | |||
| 07.04.2025 | 10:37:39,809 | 1 | 477,03 | |
| 1 | 477,03 | |||
| 1 | 477,03 | |||
| 07.04.2025 | 10:37:24,624 | 1 | 476,87 | |
| 1 | 476,87 | |||
| 1 | 476,87 | |||
| 07.04.2025 | 10:37:18,785 | 1 | 476,96 | |
| 1 | 476,96 | |||
| 1 | 476,96 | |||
| 07.04.2025 | 10:37:17,735 | 15 | 476,99 | |
| 15 | 476,99 | |||
| 15 | 476,99 | |||
| 07.04.2025 | 10:37:14,793 | 40 | 476,64 | |
| 40 | 476,64 | |||
| 40 | 476,64 | |||
| 07.04.2025 | 10:37:10,948 | 21 | 476,92 | |
| 21 | 476,92 | |||
| 21 | 476,92 | |||
| 07.04.2025 | 10:37:01,686 | 1 | 477,18 | |
| 1 | 477,18 | |||
| 1 | 477,18 | |||
| 07.04.2025 | 10:36:55,332 | 1 | 477,31 | |
| 1 | 477,31 | |||
| 1 | 477,31 | |||
| 07.04.2025 | 10:36:54,262 | 2 | 477,36 | |
| 2 | 477,36 | |||
| 2 | 477,36 | |||
| 07.04.2025 | 10:36:34,583 | 1 | 476,77 | |
| 1 | 476,77 | |||
| 1 | 476,77 | |||
| 07.04.2025 | 10:36:30,509 | 10 | 476,82 | |
| 10 | 476,82 | |||
| 10 | 476,82 | |||
| 07.04.2025 | 10:36:11,042 | 11 | 477,17 | |
| 3 | 477,17 | |||
| 8 | 477,17 | |||
| 11 | 477,17 | |||
| 07.04.2025 | 10:36:08,945 | 1 | 476,59 | |
| 1 | 476,59 | |||
| 1 | 476,59 | |||
| 07.04.2025 | 10:36:03,893 | 1 | 476,79 | |
| 1 | 476,79 | |||
| 1 | 476,79 | |||
| 07.04.2025 | 10:36:01,084 | 2 | 476,73 | |
| 2 | 476,73 | |||
| 2 | 476,73 | |||
| 07.04.2025 | 10:35:55,844 | 2 | 476,53 | |
| 2 | 476,53 | |||
| 2 | 476,53 | |||
| 07.04.2025 | 10:35:40,577 | 7 | 476,10 | |
| 7 | 476,10 | |||
| 7 | 476,10 | |||
| 07.04.2025 | 10:35:21,116 | 2 | 476,79 | |
| 2 | 476,79 | |||
| 2 | 476,79 | |||
| 07.04.2025 | 10:35:01,354 | 5 | 476,04 | |
| 5 | 476,04 | |||
| 5 | 476,04 | |||
| 07.04.2025 | 10:34:53,706 | 23 | 476,01 | |
| 23 | 476,01 | |||
| 23 | 476,01 | |||
| 07.04.2025 | 10:34:44,615 | 1 | 476,27 | |
| 1 | 476,27 | |||
| 1 | 476,27 | |||
| 07.04.2025 | 10:34:44,311 | 2 | 476,27 | |
| 2 | 476,27 | |||
| 2 | 476,27 | |||
| 07.04.2025 | 10:34:36,159 | 2 | 476,20 | |
| 2 | 476,20 | |||
| 2 | 476,20 | |||
| 07.04.2025 | 10:34:34,829 | 4 | 476,13 | |
| 4 | 476,13 | |||
| 4 | 476,13 | |||
| 07.04.2025 | 10:34:32,416 | 29 | 476,00 | |
| 29 | 476,00 | |||
| 29 | 476,00 | |||
| 07.04.2025 | 10:34:03,463 | 1 | 475,93 | |
| 1 | 475,93 | |||
| 1 | 475,93 | |||
| 07.04.2025 | 10:33:59,651 | 1 | 475,76 | |
| 1 | 475,76 | |||
| 1 | 475,76 | |||
| 07.04.2025 | 10:33:32,321 | 5 | 474,57 | |
| 5 | 474,57 | |||
| 5 | 474,57 | |||
| 07.04.2025 | 10:33:25,400 | 10 | 474,78 | |
| 10 | 474,78 | |||
| 10 | 474,78 | |||
| 07.04.2025 | 10:33:23,730 | 23 | 475,32 | |
| 23 | 475,32 | |||
| 23 | 475,32 | |||
| 07.04.2025 | 10:33:15,044 | 5 | 474,02 | |
| 5 | 474,02 | |||
| 5 | 474,02 | |||
| 07.04.2025 | 10:33:11,131 | 3 | 474,02 | |
| 3 | 474,02 | |||
| 3 | 474,02 | |||
| 07.04.2025 | 10:33:09,789 | 1 | 474,11 | |
| 1 | 474,11 | |||
| 1 | 474,11 | |||
| 07.04.2025 | 10:33:07,268 | 122 | 474,01 | |
| 122 | 474,01 | |||
| 122 | 474,01 | |||
| 07.04.2025 | 10:32:57,671 | 63 | 474,58 | |
| 63 | 474,58 | |||
| 63 | 474,58 | |||
| 07.04.2025 | 10:32:51,792 | 57 | 473,88 | |
| 57 | 473,88 | |||
| 57 | 473,88 | |||
| 07.04.2025 | 10:32:49,080 | 6 | 474,14 | |
| 6 | 474,14 | |||
| 6 | 474,14 | |||
| 07.04.2025 | 10:32:46,855 | 20 | 474,30 | |
| 2 | 474,30 | |||
| 18 | 474,30 | |||
| 20 | 474,30 | |||
| 07.04.2025 | 10:32:43,149 | 35 | 474,19 | |
| 35 | 474,19 | |||
| 35 | 474,19 | |||
| 07.04.2025 | 10:32:33,909 | 12 | 474,10 | |
| 12 | 474,10 | |||
| 12 | 474,10 | |||
| 07.04.2025 | 10:32:30,704 | 23 | 474,20 | |
| 23 | 474,20 | |||
| 23 | 474,20 | |||
| 07.04.2025 | 10:32:13,106 | 3 | 474,16 | |
| 3 | 474,16 | |||
| 3 | 474,16 | |||
| 07.04.2025 | 10:32:04,915 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 07.04.2025 | 10:31:59,007 | 450 | 474,28 | |
| 450 | 474,28 | |||
| 450 | 474,28 | |||
| 07.04.2025 | 10:31:51,907 | 4 | 474,48 | |
| 4 | 474,48 | |||
| 4 | 474,48 | |||
| 07.04.2025 | 10:31:46,370 | 11 | 474,74 | |
| 11 | 474,74 | |||
| 11 | 474,74 | |||
| 07.04.2025 | 10:31:43,528 | 2 | 474,86 | |
| 2 | 474,86 | |||
| 2 | 474,86 | |||
| 07.04.2025 | 10:31:35,587 | 2 | 474,97 | |
| 2 | 474,97 | |||
| 2 | 474,97 | |||
| 07.04.2025 | 10:31:32,983 | 3 | 475,10 | |
| 3 | 475,10 | |||
| 3 | 475,10 | |||
| 07.04.2025 | 10:31:24,029 | 50 | 474,73 | |
| 50 | 474,73 | |||
| 50 | 474,73 | |||
| 07.04.2025 | 10:31:21,882 | 15 | 475,00 | |
| 15 | 475,00 | |||
| 15 | 475,00 | |||
| 07.04.2025 | 10:31:19,746 | 9 | 474,37 | |
| 9 | 474,37 | |||
| 9 | 474,37 | |||
| 07.04.2025 | 10:31:19,578 | 2 | 475,15 | |
| 2 | 475,15 | |||
| 2 | 475,15 | |||
| 07.04.2025 | 10:30:55,995 | 21 | 475,18 | |
| 21 | 475,18 | |||
| 21 | 475,18 | |||
| 07.04.2025 | 10:30:48,883 | 4 | 475,49 | |
| 4 | 475,49 | |||
| 4 | 475,49 | |||
| 07.04.2025 | 10:30:44,907 | 5 | 475,09 | |
| 5 | 475,09 | |||
| 5 | 475,09 | |||
| 07.04.2025 | 10:30:38,641 | 2 | 475,23 | |
| 2 | 475,23 | |||
| 2 | 475,23 | |||
| 07.04.2025 | 10:30:36,284 | 20 | 475,16 | |
| 20 | 475,16 | |||
| 20 | 475,16 | |||
| 07.04.2025 | 10:30:34,272 | 1 | 475,25 | |
| 1 | 475,25 | |||
| 1 | 475,25 | |||
| 07.04.2025 | 10:30:27,559 | 1 | 475,41 | |
| 1 | 475,41 | |||
| 1 | 475,41 | |||
| 07.04.2025 | 10:30:11,654 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 07.04.2025 | 10:29:53,909 | 100 | 475,89 | |
| 100 | 475,89 | |||
| 100 | 475,89 | |||
| 07.04.2025 | 10:29:43,159 | 205 | 475,61 | |
| 205 | 475,61 | |||
| 205 | 475,61 | |||
| 07.04.2025 | 10:29:31,270 | 103 | 475,59 | |
| 103 | 475,59 | |||
| 103 | 475,59 | |||
| 07.04.2025 | 10:29:12,730 | 5 | 475,63 | |
| 5 | 475,63 | |||
| 5 | 475,63 | |||
| 07.04.2025 | 10:29:12,050 | 1 | 476,06 | |
| 1 | 476,06 | |||
| 1 | 476,06 | |||
| 07.04.2025 | 10:29:09,720 | 4 | 475,95 | |
| 4 | 475,95 | |||
| 4 | 475,95 | |||
| 07.04.2025 | 10:29:07,793 | 26 | 475,22 | |
| 26 | 475,22 | |||
| 26 | 475,22 | |||
| 07.04.2025 | 10:29:07,708 | 1 | 476,14 | |
| 1 | 476,14 | |||
| 1 | 476,14 | |||
| 07.04.2025 | 10:29:02,970 | 2 | 475,83 | |
| 2 | 475,83 | |||
| 2 | 475,83 | |||
| 07.04.2025 | 10:28:58,677 | 6 | 475,27 | |
| 6 | 475,27 | |||
| 6 | 475,27 | |||
| 07.04.2025 | 10:28:58,586 | 2 | 475,26 | |
| 2 | 475,26 | |||
| 2 | 475,26 | |||
| 07.04.2025 | 10:28:37,549 | 4 | 474,82 | |
| 4 | 474,82 | |||
| 4 | 474,82 | |||
| 07.04.2025 | 10:28:29,319 | 1 | 475,58 | |
| 1 | 475,58 | |||
| 1 | 475,58 | |||
| 07.04.2025 | 10:28:28,677 | 10 | 475,39 | |
| 10 | 475,39 | |||
| 10 | 475,39 | |||
| 07.04.2025 | 10:28:24,614 | 1 | 474,92 | |
| 1 | 474,92 | |||
| 1 | 474,92 | |||
| 07.04.2025 | 10:28:09,893 | 1 | 474,62 | |
| 1 | 474,62 | |||
| 1 | 474,62 | |||
| 07.04.2025 | 10:28:07,603 | 10 | 474,68 | |
| 10 | 474,68 | |||
| 10 | 474,68 | |||
| 07.04.2025 | 10:28:05,602 | 21 | 474,68 | |
| 21 | 474,68 | |||
| 21 | 474,68 | |||
| 07.04.2025 | 10:28:03,488 | 10 | 474,66 | |
| 10 | 474,66 | |||
| 10 | 474,66 | |||
| 07.04.2025 | 10:28:02,564 | 1 | 474,33 | |
| 1 | 474,33 | |||
| 1 | 474,33 | |||
| 07.04.2025 | 10:27:51,841 | 1 | 474,68 | |
| 1 | 474,68 | |||
| 1 | 474,68 | |||
| 07.04.2025 | 10:27:38,272 | 3 | 474,35 | |
| 3 | 474,35 | |||
| 3 | 474,35 | |||
| 07.04.2025 | 10:27:27,763 | 3 | 474,30 | |
| 3 | 474,30 | |||
| 3 | 474,30 | |||
| 07.04.2025 | 10:27:14,914 | 8 | 474,14 | |
| 8 | 474,14 | |||
| 8 | 474,14 | |||
| 07.04.2025 | 10:27:06,729 | 3 | 474,23 | |
| 3 | 474,23 | |||
| 3 | 474,23 | |||
| 07.04.2025 | 10:26:51,438 | 5 | 474,68 | |
| 5 | 474,68 | |||
| 5 | 474,68 | |||
| 07.04.2025 | 10:26:49,204 | 1 | 474,61 | |
| 1 | 474,61 | |||
| 1 | 474,61 | |||
| 07.04.2025 | 10:26:46,518 | 3 | 474,67 | |
| 3 | 474,67 | |||
| 3 | 474,67 | |||
| 07.04.2025 | 10:26:31,635 | 8 | 475,43 | |
| 8 | 475,43 | |||
| 8 | 475,43 | |||
| 07.04.2025 | 10:26:29,877 | 4 | 475,36 | |
| 4 | 475,36 | |||
| 4 | 475,36 | |||
| 07.04.2025 | 10:26:26,786 | 2 | 475,43 | |
| 2 | 475,43 | |||
| 2 | 475,43 | |||
| 07.04.2025 | 10:26:25,998 | 55 | 475,53 | |
| 55 | 475,53 | |||
| 55 | 475,53 | |||
| 07.04.2025 | 10:26:22,197 | 3 | 475,62 | |
| 3 | 475,62 | |||
| 3 | 475,62 | |||
| 07.04.2025 | 10:26:20,833 | 3 | 475,67 | |
| 3 | 475,67 | |||
| 3 | 475,67 | |||
| 07.04.2025 | 10:26:18,015 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 07.04.2025 | 10:26:13,720 | 1 | 475,32 | |
| 1 | 475,32 | |||
| 1 | 475,32 | |||
| 07.04.2025 | 10:26:01,329 | 4 | 475,97 | |
| 4 | 475,97 | |||
| 4 | 475,97 | |||
| 07.04.2025 | 10:25:49,472 | 4 | 475,69 | |
| 4 | 475,69 | |||
| 4 | 475,69 | |||
| 07.04.2025 | 10:25:43,996 | 1 | 476,01 | |
| 1 | 476,01 | |||
| 1 | 476,01 | |||
| 07.04.2025 | 10:25:43,568 | 10 | 476,00 | |
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 07.04.2025 | 10:25:28,781 | 2 | 475,56 | |
| 2 | 475,56 | |||
| 2 | 475,56 | |||
| 07.04.2025 | 10:25:28,611 | 15 | 475,56 | |
| 15 | 475,56 | |||
| 15 | 475,56 | |||
| 07.04.2025 | 10:25:27,744 | 2 | 475,56 | |
| 2 | 475,56 | |||
| 2 | 475,56 | |||
| 07.04.2025 | 10:25:23,668 | 10 | 475,49 | |
| 10 | 475,49 | |||
| 10 | 475,49 | |||
| 07.04.2025 | 10:25:15,842 | 1 | 475,44 | |
| 1 | 475,44 | |||
| 1 | 475,44 | |||
| 07.04.2025 | 10:25:12,814 | 1 | 475,69 | |
| 1 | 475,69 | |||
| 1 | 475,69 | |||
| 07.04.2025 | 10:25:10,873 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 07.04.2025 | 10:25:08,957 | 2 | 475,66 | |
| 2 | 475,66 | |||
| 2 | 475,66 | |||
| 07.04.2025 | 10:24:59,190 | 5 | 475,49 | |
| 5 | 475,49 | |||
| 5 | 475,49 | |||
| 07.04.2025 | 10:24:54,477 | 90 | 475,59 | |
| 5 | 475,59 | |||
| 90 | 475,59 | |||
| 85 | 475,59 | |||
| 07.04.2025 | 10:24:32,344 | 3 | 475,53 | |
| 3 | 475,53 | |||
| 3 | 475,53 | |||
| 07.04.2025 | 10:24:29,374 | 2 | 475,39 | |
| 2 | 475,39 | |||
| 2 | 475,39 | |||
| 07.04.2025 | 10:24:25,828 | 20 | 475,50 | |
| 20 | 475,50 | |||
| 20 | 475,50 | |||
| 07.04.2025 | 10:24:12,811 | 20 | 475,26 | |
| 20 | 475,26 | |||
| 20 | 475,26 | |||
| 07.04.2025 | 10:24:08,351 | 1 | 475,59 | |
| 1 | 475,59 | |||
| 1 | 475,59 | |||
| 07.04.2025 | 10:24:04,145 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 07.04.2025 | 10:23:55,545 | 6 | 475,09 | |
| 6 | 475,09 | |||
| 6 | 475,09 | |||
| 07.04.2025 | 10:23:55,069 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 07.04.2025 | 10:23:49,463 | 10 | 474,97 | |
| 10 | 474,97 | |||
| 10 | 474,97 | |||
| 07.04.2025 | 10:23:42,745 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 07.04.2025 | 10:23:27,525 | 50 | 474,55 | |
| 50 | 474,55 | |||
| 50 | 474,55 | |||
| 07.04.2025 | 10:23:15,696 | 105 | 475,55 | |
| 105 | 475,55 | |||
| 105 | 475,55 | |||
| 07.04.2025 | 10:23:14,296 | 28 | 475,00 | |
| 28 | 475,00 | |||
| 28 | 475,00 | |||
| 07.04.2025 | 10:22:58,184 | 13 | 474,59 | |
| 13 | 474,59 | |||
| 13 | 474,59 | |||
| 07.04.2025 | 10:22:56,653 | 3 | 474,47 | |
| 3 | 474,47 | |||
| 3 | 474,47 | |||
| 07.04.2025 | 10:22:56,431 | 2 | 474,47 | |
| 2 | 474,47 | |||
| 2 | 474,47 | |||
| 07.04.2025 | 10:22:55,834 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 07.04.2025 | 10:22:49,870 | 20 | 474,51 | |
| 20 | 474,51 | |||
| 20 | 474,51 | |||
| 07.04.2025 | 10:22:46,255 | 486 | 474,52 | |
| 486 | 474,52 | |||
| 486 | 474,52 | |||
| 07.04.2025 | 10:22:32,490 | 6 | 474,84 | |
| 6 | 474,84 | |||
| 6 | 474,84 | |||
| 07.04.2025 | 10:22:30,018 | 42 | 474,85 | |
| 42 | 474,85 | |||
| 42 | 474,85 | |||
| 07.04.2025 | 10:22:29,055 | 7 | 474,86 | |
| 7 | 474,86 | |||
| 7 | 474,86 | |||
| 07.04.2025 | 10:22:28,098 | 2 | 474,85 | |
| 2 | 474,85 | |||
| 2 | 474,85 | |||
| 07.04.2025 | 10:22:20,789 | 10 | 474,93 | |
| 10 | 474,93 | |||
| 10 | 474,93 | |||
| 07.04.2025 | 10:22:06,401 | 5 | 475,43 | |
| 5 | 475,43 | |||
| 5 | 475,43 | |||
| 07.04.2025 | 10:21:53,819 | 28 | 474,94 | |
| 1 | 474,94 | |||
| 27 | 474,94 | |||
| 28 | 474,94 | |||
| 07.04.2025 | 10:21:50,583 | 1 | 475,29 | |
| 1 | 475,29 | |||
| 1 | 475,29 | |||
| 07.04.2025 | 10:21:23,391 | 113 | 474,85 | |
| 113 | 474,85 | |||
| 10 | 474,85 | |||
| 103 | 474,85 | |||
| 07.04.2025 | 10:21:00,146 | 2 | 475,43 | |
| 2 | 475,43 | |||
| 2 | 475,43 | |||
| 07.04.2025 | 10:20:55,455 | 4 | 475,46 | |
| 4 | 475,46 | |||
| 4 | 475,46 | |||
| 07.04.2025 | 10:20:50,181 | 10 | 475,47 | |
| 10 | 475,47 | |||
| 10 | 475,47 | |||
| 07.04.2025 | 10:20:44,125 | 5 | 475,43 | |
| 5 | 475,43 | |||
| 5 | 475,43 | |||
| 07.04.2025 | 10:20:42,718 | 25 | 475,40 | |
| 25 | 475,40 | |||
| 25 | 475,40 | |||
| 07.04.2025 | 10:20:30,602 | 44 | 475,67 | |
| 44 | 475,67 | |||
| 44 | 475,67 | |||
| 07.04.2025 | 10:20:24,994 | 20 | 475,52 | |
| 20 | 475,52 | |||
| 20 | 475,52 | |||
| 07.04.2025 | 10:20:19,301 | 2 | 475,16 | |
| 2 | 475,16 | |||
| 2 | 475,16 | |||
| 07.04.2025 | 10:20:14,395 | 1 | 476,41 | |
| 1 | 476,41 | |||
| 1 | 476,41 | |||
| 07.04.2025 | 10:20:13,368 | 3 | 475,54 | |
| 3 | 475,54 | |||
| 3 | 475,54 | |||
| 07.04.2025 | 10:20:12,846 | 1 | 476,08 | |
| 1 | 476,08 | |||
| 1 | 476,08 | |||
| 07.04.2025 | 10:20:11,395 | 25 | 476,20 | |
| 25 | 476,20 | |||
| 25 | 476,20 | |||
| 07.04.2025 | 10:20:06,780 | 1 | 475,87 | |
| 1 | 475,87 | |||
| 1 | 475,87 | |||
| 07.04.2025 | 10:20:03,790 | 2 | 475,74 | |
| 2 | 475,74 | |||
| 2 | 475,74 | |||
| 07.04.2025 | 10:19:56,323 | 2 | 475,63 | |
| 2 | 475,63 | |||
| 2 | 475,63 | |||
| 07.04.2025 | 10:19:48,093 | 5 | 475,91 | |
| 5 | 475,91 | |||
| 5 | 475,91 | |||
| 07.04.2025 | 10:19:46,436 | 1 | 475,91 | |
| 1 | 475,91 | |||
| 1 | 475,91 | |||
| 07.04.2025 | 10:19:41,990 | 21 | 475,95 | |
| 21 | 475,95 | |||
| 21 | 475,95 | |||
| 07.04.2025 | 10:19:31,287 | 194 | 475,12 | |
| 194 | 475,12 | |||
| 194 | 475,12 | |||
| 07.04.2025 | 10:19:26,748 | 31 | 475,00 | |
| 25 | 475,00 | |||
| 6 | 475,00 | |||
| 31 | 475,00 | |||
| 07.04.2025 | 10:19:16,124 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 07.04.2025 | 10:19:11,912 | 10 | 475,20 | |
| 10 | 475,20 | |||
| 8 | 475,20 | |||
| 2 | 475,20 | |||
| 07.04.2025 | 10:19:06,185 | 42 | 474,99 | |
| 42 | 474,99 | |||
| 42 | 474,99 | |||
| 07.04.2025 | 10:18:56,875 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 07.04.2025 | 10:18:35,845 | 1 | 474,37 | |
| 1 | 474,37 | |||
| 1 | 474,37 | |||
| 07.04.2025 | 10:18:31,157 | 1 | 473,49 | |
| 1 | 473,49 | |||
| 1 | 473,49 | |||
| 07.04.2025 | 10:18:26,270 | 1 | 474,73 | |
| 1 | 474,73 | |||
| 1 | 474,73 | |||
| 07.04.2025 | 10:18:25,316 | 3 | 474,06 | |
| 3 | 474,06 | |||
| 3 | 474,06 | |||
| 07.04.2025 | 10:18:20,364 | 105 | 474,00 | |
| 105 | 474,00 | |||
| 105 | 474,00 | |||
| 07.04.2025 | 10:18:13,632 | 31 | 474,01 | |
| 31 | 474,01 | |||
| 31 | 474,01 | |||
| 07.04.2025 | 10:18:09,903 | 2 | 474,15 | |
| 2 | 474,15 | |||
| 2 | 474,15 | |||
| 07.04.2025 | 10:18:03,319 | 3 | 474,67 | |
| 3 | 474,67 | |||
| 3 | 474,67 | |||
| 07.04.2025 | 10:18:03,034 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 07.04.2025 | 10:17:49,869 | 1 | 474,72 | |
| 1 | 474,72 | |||
| 1 | 474,72 | |||
| 07.04.2025 | 10:17:42,611 | 6 | 474,41 | |
| 6 | 474,41 | |||
| 6 | 474,41 | |||
| 07.04.2025 | 10:17:42,426 | 428 | 473,66 | |
| 428 | 473,66 | |||
| 428 | 473,66 | |||
| 07.04.2025 | 10:17:40,350 | 2 | 474,08 | |
| 2 | 474,08 | |||
| 2 | 474,08 | |||
| 07.04.2025 | 10:17:39,529 | 10 | 473,40 | |
| 10 | 473,40 | |||
| 10 | 473,40 | |||
| 07.04.2025 | 10:17:16,890 | 20 | 473,17 | |
| 20 | 473,17 | |||
| 20 | 473,17 | |||
| 07.04.2025 | 10:16:57,121 | 50 | 472,69 | |
| 50 | 472,69 | |||
| 50 | 472,69 | |||
| 07.04.2025 | 10:16:54,720 | 2 | 472,69 | |
| 2 | 472,69 | |||
| 2 | 472,69 | |||
| 07.04.2025 | 10:16:51,672 | 5 | 473,00 | |
| 5 | 473,00 | |||
| 5 | 473,00 | |||
| 07.04.2025 | 10:16:47,416 | 1 | 473,01 | |
| 1 | 473,01 | |||
| 1 | 473,01 | |||
| 07.04.2025 | 10:16:44,290 | 2 | 472,76 | |
| 2 | 472,76 | |||
| 2 | 472,76 | |||
| 07.04.2025 | 10:16:37,030 | 10 | 473,33 | |
| 10 | 473,33 | |||
| 10 | 473,33 | |||
| 07.04.2025 | 10:16:27,961 | 9 | 473,01 | |
| 9 | 473,01 | |||
| 9 | 473,01 | |||
| 07.04.2025 | 10:16:26,069 | 13 | 473,02 | |
| 13 | 473,02 | |||
| 13 | 473,02 | |||
| 07.04.2025 | 10:16:21,470 | 4 | 473,96 | |
| 4 | 473,96 | |||
| 4 | 473,96 | |||
| 07.04.2025 | 10:16:06,911 | 1 | 472,58 | |
| 1 | 472,58 | |||
| 1 | 472,58 | |||
| 07.04.2025 | 10:16:03,737 | 23 | 473,00 | |
| 23 | 473,00 | |||
| 23 | 473,00 | |||
| 07.04.2025 | 10:15:59,282 | 7 | 472,99 | |
| 7 | 472,99 | |||
| 7 | 472,99 | |||
| 07.04.2025 | 10:15:58,156 | 2 | 472,99 | |
| 2 | 472,99 | |||
| 2 | 472,99 | |||
| 07.04.2025 | 10:15:48,339 | 5 | 473,20 | |
| 5 | 473,20 | |||
| 5 | 473,20 | |||
| 07.04.2025 | 10:15:44,553 | 8 | 473,24 | |
| 8 | 473,24 | |||
| 8 | 473,24 | |||
| 07.04.2025 | 10:15:36,720 | 10 | 472,86 | |
| 10 | 472,86 | |||
| 10 | 472,86 | |||
| 07.04.2025 | 10:15:08,412 | 2 | 472,39 | |
| 2 | 472,39 | |||
| 2 | 472,39 | |||
| 07.04.2025 | 10:14:53,705 | 25 | 472,46 | |
| 25 | 472,46 | |||
| 25 | 472,46 | |||
| 07.04.2025 | 10:14:50,365 | 39 | 472,32 | |
| 39 | 472,32 | |||
| 39 | 472,32 | |||
| 07.04.2025 | 10:14:47,961 | 3 | 472,49 | |
| 3 | 472,49 | |||
| 3 | 472,49 | |||
| 07.04.2025 | 10:14:41,945 | 2 | 472,49 | |
| 2 | 472,49 | |||
| 2 | 472,49 | |||
| 07.04.2025 | 10:14:40,561 | 39 | 471,98 | |
| 39 | 471,98 | |||
| 39 | 471,98 | |||
| 07.04.2025 | 10:14:38,552 | 2 | 472,41 | |
| 2 | 472,41 | |||
| 2 | 472,41 | |||
| 07.04.2025 | 10:14:35,081 | 1 | 472,49 | |
| 1 | 472,49 | |||
| 1 | 472,49 | |||
| 07.04.2025 | 10:14:17,876 | 5 | 472,26 | |
| 5 | 472,26 | |||
| 5 | 472,26 | |||
| 07.04.2025 | 10:13:59,103 | 49 | 471,65 | |
| 49 | 471,65 | |||
| 49 | 471,65 | |||
| 07.04.2025 | 10:13:49,022 | 5 | 471,96 | |
| 5 | 471,96 | |||
| 5 | 471,96 | |||
| 07.04.2025 | 10:13:37,774 | 1 | 472,14 | |
| 1 | 472,14 | |||
| 1 | 472,14 | |||
| 07.04.2025 | 10:13:32,695 | 21 | 472,30 | |
| 21 | 472,30 | |||
| 21 | 472,30 | |||
| 07.04.2025 | 10:13:27,468 | 1 | 472,25 | |
| 1 | 472,25 | |||
| 1 | 472,25 | |||
| 07.04.2025 | 10:13:23,070 | 20 | 472,21 | |
| 20 | 472,21 | |||
| 20 | 472,21 | |||
| 07.04.2025 | 10:13:14,508 | 40 | 471,51 | |
| 40 | 471,51 | |||
| 40 | 471,51 | |||
| 07.04.2025 | 10:13:08,268 | 28 | 471,46 | |
| 7 | 471,46 | |||
| 28 | 471,46 | |||
| 21 | 471,46 | |||
| 07.04.2025 | 10:13:05,397 | 17 | 471,27 | |
| 17 | 471,27 | |||
| 17 | 471,27 | |||
| 07.04.2025 | 10:12:43,479 | 4 | 471,90 | |
| 4 | 471,90 | |||
| 4 | 471,90 | |||
| 07.04.2025 | 10:12:42,304 | 3 | 471,38 | |
| 3 | 471,38 | |||
| 3 | 471,38 | |||
| 07.04.2025 | 10:12:30,394 | 2 | 471,49 | |
| 2 | 471,49 | |||
| 2 | 471,49 | |||
| 07.04.2025 | 10:12:27,192 | 1 | 471,49 | |
| 1 | 471,49 | |||
| 1 | 471,49 | |||
| 07.04.2025 | 10:12:24,707 | 73 | 470,72 | |
| 73 | 470,72 | |||
| 73 | 470,72 | |||
| 07.04.2025 | 10:12:23,737 | 26 | 471,22 | |
| 26 | 471,22 | |||
| 26 | 471,22 | |||
| 07.04.2025 | 10:12:13,259 | 2 | 471,19 | |
| 2 | 471,19 | |||
| 2 | 471,19 | |||
| 07.04.2025 | 10:12:09,136 | 1 | 470,84 | |
| 1 | 470,84 | |||
| 1 | 470,84 | |||
| 07.04.2025 | 10:12:05,983 | 2 | 470,83 | |
| 2 | 470,83 | |||
| 2 | 470,83 | |||
| 07.04.2025 | 10:12:05,642 | 5 | 470,52 | |
| 5 | 470,52 | |||
| 5 | 470,52 | |||
| 07.04.2025 | 10:12:04,157 | 1 | 470,81 | |
| 1 | 470,81 | |||
| 1 | 470,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,598 / Ask: 88,254Stückzahl: 2 290 596
-0,47%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00