Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

9168

7337

89,11

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	16:32:36,881	6		89,11
			6	89,11
			6	89,11
04/04/2025	16:32:19,240	2		89,108
			2	89,108
			2	89,108
04/04/2025	16:32:19,151	6		89,116
			6	89,116
			6	89,116
04/04/2025	16:32:17,353	2		89,118
			2	89,118
			2	89,118
04/04/2025	16:32:16,207	620		89,088
			620	89,088
			620	89,088
04/04/2025	16:32:14,384	32		89,096
			32	89,096
			32	89,096
04/04/2025	16:32:12,122	4		89,094
			4	89,094
			4	89,094
04/04/2025	16:32:03,363	4		89,134
			4	89,134
			4	89,134
04/04/2025	16:31:53,106	8		89,15
			8	89,15
			8	89,15
04/04/2025	16:31:51,168	50		89,18
			50	89,18
			50	89,18
04/04/2025	16:31:49,982	2		89,18
			2	89,18
			2	89,18
04/04/2025	16:31:45,865	2		89,128
			2	89,128
			2	89,128
04/04/2025	16:31:30,044	1		89,19
			1	89,19
			1	89,19
04/04/2025	16:31:19,517	100		89,092
			100	89,092
			100	89,092
04/04/2025	16:31:19,388	28		89,092
			28	89,092
			28	89,092
04/04/2025	16:31:18,379	11		89,132
			11	89,132
			11	89,132
04/04/2025	16:31:12,892	11		89,23
			11	89,23
			11	89,23
04/04/2025	16:31:08,500	1		89,148
			1	89,148
			1	89,148
04/04/2025	16:30:59,721	280		89,154
			280	89,154
			280	89,154
04/04/2025	16:30:55,388	38		89,238
			38	89,238
			38	89,238
04/04/2025	16:30:55,335	30		89,274
			30	89,274
			30	89,274
04/04/2025	16:30:53,249	225		89,204
			225	89,204
			225	89,204
04/04/2025	16:30:49,159	10		89,244
			10	89,244
			10	89,244
04/04/2025	16:30:48,597	2		89,224
			2	89,224
			2	89,224
04/04/2025	16:30:47,389	11		89,228
			11	89,228
			11	89,228
04/04/2025	16:30:46,403	29		89,196
			29	89,196
			29	89,196
04/04/2025	16:30:24,377	30		89,148
			30	89,148
			30	89,148
04/04/2025	16:30:15,447	85		89,18
			85	89,18
			85	89,18
04/04/2025	16:30:14,905	5		89,204
			5	89,204
			5	89,204
04/04/2025	16:30:11,166	230		89,102
			230	89,102
			230	89,102
04/04/2025	16:30:09,017	84		89,058
			84	89,058
			84	89,058
04/04/2025	16:30:05,463	3		89,098
			3	89,098
			3	89,098
04/04/2025	16:30:05,183	400		89,068
			400	89,068
			400	89,068
04/04/2025	16:29:56,342	1		89,05
			1	89,05
			1	89,05
04/04/2025	16:29:52,868	40		89,046
			40	89,046
			40	89,046
04/04/2025	16:29:38,639	55		89,076
			55	89,076
			55	89,076
04/04/2025	16:29:38,369	1		89,076
			1	89,076
			1	89,076
04/04/2025	16:29:34,442	2		89,078
			2	89,078
			2	89,078
04/04/2025	16:29:29,072	10		89,104
			10	89,104
			10	89,104
04/04/2025	16:29:27,890	57		89,03
			57	89,03
			57	89,03
04/04/2025	16:29:16,576	112		89,11
			112	89,11
			112	89,11
04/04/2025	16:29:15,120	11		89,11
			11	89,11
			11	89,11
04/04/2025	16:29:14,642	5		89,052
			5	89,052
			5	89,052
04/04/2025	16:29:14,547	114		89,10
			5	89,10
			90	89,10
			114	89,10
			19	89,10
04/04/2025	16:29:06,957	329		89,104
			329	89,104
			329	89,104
04/04/2025	16:29:05,653	56		89,138
			56	89,138
			56	89,138
04/04/2025	16:29:00,955	6		89,162
			6	89,162
			6	89,162
04/04/2025	16:28:59,236	15		89,152
			15	89,152
			15	89,152
04/04/2025	16:28:57,610	2		89,158
			2	89,158
			2	89,158
04/04/2025	16:28:52,197	7		89,188
			7	89,188
			7	89,188
04/04/2025	16:28:50,371	6		89,194
			6	89,194
			6	89,194
04/04/2025	16:28:49,198	91		89,16
			91	89,16
			91	89,16
04/04/2025	16:28:43,599	17		89,19
			17	89,19
			17	89,19
04/04/2025	16:28:42,173	16		89,216
			16	89,216
			16	89,216
04/04/2025	16:28:38,054	167		89,20
			167	89,20
			167	89,20
04/04/2025	16:28:28,926	57		89,248
			57	89,248
			57	89,248
04/04/2025	16:28:26,459	10		89,212
			10	89,212
			10	89,212
04/04/2025	16:28:23,356	2		89,236
			2	89,236
			2	89,236
04/04/2025	16:28:22,028	9		89,274
			9	89,274
			9	89,274
04/04/2025	16:28:21,072	3		89,246
			3	89,246
			3	89,246
04/04/2025	16:28:19,497	10		89,246
			10	89,246
			10	89,246
04/04/2025	16:28:19,218	100		89,246
			100	89,246
			100	89,246
04/04/2025	16:28:18,365	24		89,26
			24	89,26
			24	89,26
04/04/2025	16:28:13,147	119		89,214
			54	89,214
			65	89,214
			119	89,214
04/04/2025	16:28:12,490	22		89,258
			22	89,258
			22	89,258
04/04/2025	16:28:07,295	17		89,246
			17	89,246
			17	89,246
04/04/2025	16:28:06,557	115		89,254
			115	89,254
			115	89,254
04/04/2025	16:28:05,466	28		89,22
			28	89,22
			28	89,22
04/04/2025	16:28:03,915	15		89,278
			15	89,278
			15	89,278
04/04/2025	16:28:02,030	2		89,248
			2	89,248
			2	89,248
04/04/2025	16:27:58,336	40		89,24
			40	89,24
			40	89,24
04/04/2025	16:27:52,188	20		89,218
			20	89,218
			20	89,218
04/04/2025	16:27:45,357	5		89,262
			5	89,262
			5	89,262
04/04/2025	16:27:44,409	3		89,26
			3	89,26
			3	89,26
04/04/2025	16:27:42,100	1		89,262
			1	89,262
			1	89,262
04/04/2025	16:27:35,848	143		89,262
			143	89,262
			143	89,262
04/04/2025	16:27:30,670	50		89,25
			50	89,25
			50	89,25
04/04/2025	16:27:30,633	22		89,23
			22	89,23
			22	89,23
04/04/2025	16:27:29,638	15		89,27
			15	89,27
			15	89,27
04/04/2025	16:27:21,069	1		89,256
			1	89,256
			1	89,256
04/04/2025	16:27:17,630	5		89,308
			5	89,308
			5	89,308
04/04/2025	16:27:07,557	10		89,294
			10	89,294
			10	89,294
04/04/2025	16:27:03,551	1		89,32
			1	89,32
			1	89,32
04/04/2025	16:26:59,509	18		89,312
			18	89,312
			18	89,312
04/04/2025	16:26:59,334	118		89,31
			118	89,31
			118	89,31
04/04/2025	16:26:52,626	16		89,34
			16	89,34
			16	89,34
04/04/2025	16:26:50,680	1 350		89,304
			1 350	89,304
			1 350	89,304
04/04/2025	16:26:49,701	30		89,338
			30	89,338
			30	89,338
04/04/2025	16:26:43,561	111		89,362
			111	89,362
			111	89,362
04/04/2025	16:26:37,561	21		89,284
			21	89,284
			21	89,284
04/04/2025	16:26:36,908	60		89,348
			60	89,348
			60	89,348
04/04/2025	16:26:33,626	5		89,34
			5	89,34
			5	89,34
04/04/2025	16:26:29,346	50		89,354
			50	89,354
			50	89,354
04/04/2025	16:26:25,010	90		89,324
			90	89,324
			90	89,324
04/04/2025	16:26:23,460	5		89,346
			5	89,346
			5	89,346
04/04/2025	16:26:17,045	8		89,34
			8	89,34
			8	89,34
04/04/2025	16:26:12,332	3		89,312
			3	89,312
			3	89,312
04/04/2025	16:26:10,809	50		89,386
			50	89,386
			50	89,386
04/04/2025	16:26:08,108	1		89,396
			1	89,396
			1	89,396
04/04/2025	16:26:05,249	150		89,314
			150	89,314
			150	89,314
04/04/2025	16:25:53,441	6		89,338
			6	89,338
			6	89,338
04/04/2025	16:25:52,689	6		89,31
			6	89,31
			6	89,31
04/04/2025	16:25:48,817	150		89,282
			150	89,282
			7	89,282
			143	89,282
04/04/2025	16:25:41,729	4		89,316
			4	89,316
			4	89,316
04/04/2025	16:25:38,212	2		89,298
			2	89,298
			2	89,298
04/04/2025	16:25:22,162	200		89,302
			200	89,302
			200	89,302
04/04/2025	16:25:21,562	7		89,35
			7	89,35
			7	89,35
04/04/2025	16:25:18,241	30		89,312
			30	89,312
			30	89,312
04/04/2025	16:25:16,091	78		89,346
			78	89,346
			78	89,346
04/04/2025	16:25:15,654	300		89,304
			300	89,304
			300	89,304
04/04/2025	16:25:05,691	100		89,258
			100	89,258
			100	89,258
04/04/2025	16:25:02,460	358		89,302
			358	89,302
			358	89,302
04/04/2025	16:24:47,898	12		89,324
			12	89,324
			12	89,324
04/04/2025	16:24:46,098	515		89,30
			515	89,30
			515	89,30
04/04/2025	16:24:43,625	17		89,326
			17	89,326
			17	89,326
04/04/2025	16:24:42,405	120		89,276
			120	89,276
			120	89,276
04/04/2025	16:24:40,384	15		89,306
			15	89,306
			15	89,306
04/04/2025	16:24:39,200	40		89,268
			40	89,268
			40	89,268
04/04/2025	16:24:37,604	8		89,288
			8	89,288
			8	89,288
04/04/2025	16:24:35,986	2		89,27
			2	89,27
			2	89,27
04/04/2025	16:24:27,326	16		89,302
			16	89,302
			16	89,302
04/04/2025	16:24:22,414	1		89,348
			1	89,348
			1	89,348
04/04/2025	16:24:20,221	250		89,258
			250	89,258
			250	89,258
04/04/2025	16:24:20,084	30		89,31
			30	89,31
			30	89,31
04/04/2025	16:24:15,721	39		89,274
			39	89,274
			39	89,274
04/04/2025	16:24:07,901	56		89,374
			56	89,374
			56	89,374
04/04/2025	16:23:42,561	115		89,30
			115	89,30
			115	89,30
04/04/2025	16:23:42,232	36		89,304
			36	89,304
			36	89,304
04/04/2025	16:23:36,834	10		89,34
			10	89,34
			10	89,34
04/04/2025	16:23:28,320	28		89,37
			28	89,37
			28	89,37
04/04/2025	16:23:25,572	2		89,39
			2	89,39
			2	89,39
04/04/2025	16:23:22,934	200		89,356
			200	89,356
			200	89,356
04/04/2025	16:23:15,583	107		89,412
			107	89,412
			107	89,412
04/04/2025	16:23:12,510	660		89,38
			3	89,38
			5	89,38
			652	89,38
			660	89,38
04/04/2025	16:23:10,671	112		89,43
			112	89,43
			112	89,43
04/04/2025	16:23:08,096	30		89,442
			30	89,442
			30	89,442
04/04/2025	16:22:41,529	6		89,422
			6	89,422
			6	89,422
04/04/2025	16:22:37,567	11		89,454
			11	89,454
			11	89,454
04/04/2025	16:22:37,406	40		89,454
			40	89,454
			40	89,454
04/04/2025	16:22:31,956	3		89,472
			3	89,472
			3	89,472
04/04/2025	16:22:28,534	6		89,478
			6	89,478
			6	89,478
04/04/2025	16:22:23,747	6		89,512
			6	89,512
			6	89,512
04/04/2025	16:22:20,126	526		89,47
			526	89,47
			526	89,47
04/04/2025	16:22:19,900	360		89,468
			360	89,468
			360	89,468
04/04/2025	16:22:14,590	300		89,436
			300	89,436
			300	89,436
04/04/2025	16:22:13,873	8		89,498
			8	89,498
			8	89,498
04/04/2025	16:22:12,559	1		89,494
			1	89,494
			1	89,494
04/04/2025	16:22:08,234	111		89,50
			111	89,50
			89	89,50
			22	89,50
04/04/2025	16:22:01,182	6		89,488
			6	89,488
			6	89,488
04/04/2025	16:21:54,665	30		89,532
			30	89,532
			30	89,532
04/04/2025	16:21:38,386	4		89,582
			4	89,582
			4	89,582
04/04/2025	16:21:37,345	86		89,50
			86	89,50
			86	89,50
04/04/2025	16:21:35,173	200		89,48
			200	89,48
			200	89,48
04/04/2025	16:21:29,436	15		89,552
			15	89,552
			15	89,552
04/04/2025	16:21:28,278	67		89,504
			67	89,504
			67	89,504
04/04/2025	16:21:27,486	58		89,454
			58	89,454
			58	89,454
04/04/2025	16:21:21,481	10		89,482
			10	89,482
			10	89,482
04/04/2025	16:21:12,056	3		89,388
			3	89,388
			3	89,388
04/04/2025	16:21:08,953	28		89,454
			28	89,454
			28	89,454
04/04/2025	16:21:02,032	50		89,43
			50	89,43
			50	89,43
04/04/2025	16:20:57,426	4		89,45
			4	89,45
			4	89,45
04/04/2025	16:20:53,633	3		89,50
			3	89,50
			3	89,50
04/04/2025	16:20:53,171	55		89,50
			55	89,50
			55	89,50
04/04/2025	16:20:52,522	3		89,496
			3	89,496
			3	89,496
04/04/2025	16:20:51,891	6		89,466
			6	89,466
			6	89,466
04/04/2025	16:20:43,693	70		89,388
			70	89,388
			70	89,388
04/04/2025	16:20:40,319	501		89,38
			501	89,38
			501	89,38
04/04/2025	16:20:39,487	30		89,378
			30	89,378
			30	89,378
04/04/2025	16:20:37,651	167		89,378
			167	89,378
			167	89,378
04/04/2025	16:20:37,365	5		89,40
			5	89,40
			5	89,40
04/04/2025	16:20:32,029	174		89,334
			174	89,334
			174	89,334
04/04/2025	16:20:29,175	11		89,378
			11	89,378
			11	89,378
04/04/2025	16:20:24,909	1		89,332
			1	89,332
			1	89,332
04/04/2025	16:20:24,358	10		89,386
			10	89,386
			10	89,386
04/04/2025	16:20:20,060	22		89,442
			22	89,442
			22	89,442
04/04/2025	16:20:19,880	65		89,43
			65	89,43
			65	89,43
04/04/2025	16:20:14,731	100		89,402
			100	89,402
			100	89,402
04/04/2025	16:20:14,637	1		89,45
			1	89,45
			1	89,45
04/04/2025	16:20:12,562	7		89,424
			7	89,424
			7	89,424
04/04/2025	16:20:02,644	50		89,402
			50	89,402
			50	89,402
04/04/2025	16:20:02,396	782		89,416
			782	89,416
			782	89,416
04/04/2025	16:19:51,325	14		89,446
			14	89,446
			14	89,446
04/04/2025	16:19:48,872	1		89,46
			1	89,46
			1	89,46
04/04/2025	16:19:42,689	25		89,478
			25	89,478
			25	89,478
04/04/2025	16:19:39,709	2		89,416
			2	89,416
			2	89,416
04/04/2025	16:19:34,221	140		89,368
			140	89,368
			140	89,368
04/04/2025	16:19:32,160	100		89,406
			100	89,406
			100	89,406
04/04/2025	16:19:31,528	9		89,446
			9	89,446
			9	89,446
04/04/2025	16:19:28,547	10		89,452
			10	89,452
			10	89,452
04/04/2025	16:19:26,764	100		89,374
			100	89,374
			100	89,374
04/04/2025	16:19:25,439	5		89,41
			5	89,41
			5	89,41
04/04/2025	16:19:20,413	440		89,38
			440	89,38
			440	89,38
04/04/2025	16:19:18,089	158		89,358
			158	89,358
			158	89,358
04/04/2025	16:19:17,930	50		89,358
			50	89,358
			50	89,358
04/04/2025	16:19:17,303	640		89,308
			640	89,308
			640	89,308
04/04/2025	16:19:12,072	18		89,25
			18	89,25
			18	89,25
04/04/2025	16:19:08,707	10		89,292
			10	89,292
			10	89,292
04/04/2025	16:18:48,308	25		89,324
			25	89,324
			25	89,324
04/04/2025	16:18:45,042	1		89,302
			1	89,302
			1	89,302
04/04/2025	16:18:32,539	2		89,246
			2	89,246
			2	89,246
04/04/2025	16:18:21,156	25		89,302
			25	89,302
			25	89,302
04/04/2025	16:18:19,455	12		89,316
			12	89,316
			12	89,316
04/04/2025	16:18:18,998	2		89,316
			2	89,316
			2	89,316
04/04/2025	16:18:16,961	159		89,286
			159	89,286
			159	89,286
04/04/2025	16:18:16,531	149		89,286
			149	89,286
			22	89,286
			127	89,286
04/04/2025	16:18:14,902	22		89,328
			22	89,328
			22	89,328
04/04/2025	16:18:14,769	5		89,332
			5	89,332
			5	89,332
04/04/2025	16:18:07,662	500		89,282
			500	89,282
			500	89,282
04/04/2025	16:18:00,713	7		89,34
			7	89,34
			7	89,34
04/04/2025	16:17:57,619	20		89,322
			20	89,322
			20	89,322
04/04/2025	16:17:48,440	304		89,284
			304	89,284
			304	89,284
04/04/2025	16:17:45,799	10		89,36
			10	89,36
			10	89,36
04/04/2025	16:17:41,877	223		89,406
			223	89,406
			223	89,406
04/04/2025	16:17:36,126	1		89,322
			1	89,322
			1	89,322
04/04/2025	16:17:30,819	10		89,228
			10	89,228
			10	89,228
04/04/2025	16:17:22,513	196		89,294
			196	89,294
			196	89,294
04/04/2025	16:17:20,571	2		89,284
			2	89,284
			2	89,284
04/04/2025	16:17:10,613	11		89,278
			11	89,278
			11	89,278
04/04/2025	16:17:10,112	75		89,296
			75	89,296
			75	89,296
04/04/2025	16:17:08,179	5		89,294
			5	89,294
			5	89,294
04/04/2025	16:17:07,969	1		89,294
			1	89,294
			1	89,294
04/04/2025	16:16:56,582	30		89,19
			30	89,19
			30	89,19
04/04/2025	16:16:51,590	23		89,214
			23	89,214
			23	89,214
04/04/2025	16:16:50,434	203		89,164
			203	89,164
			203	89,164
04/04/2025	16:16:48,736	20		89,172
			20	89,172
			20	89,172
04/04/2025	16:16:48,506	15		89,248
			15	89,248
			15	89,248
04/04/2025	16:16:48,133	3		89,228
			3	89,228
			3	89,228
04/04/2025	16:16:47,415	200		89,228
			200	89,228
			200	89,228
04/04/2025	16:16:36,622	211		89,136
			211	89,136
			211	89,136
04/04/2025	16:16:22,213	4		89,214
			4	89,214
			4	89,214
04/04/2025	16:16:21,400	640		89,148
			200	89,148
			640	89,148
			440	89,148
04/04/2025	16:16:14,589	35		89,168
			35	89,168
			35	89,168
04/04/2025	16:16:12,318	10		89,19
			10	89,19
			10	89,19
04/04/2025	16:16:11,934	3		89,136
			3	89,136
			3	89,136
04/04/2025	16:16:09,881	558		89,20
			558	89,20
			558	89,20
04/04/2025	16:16:05,084	8		89,21
			8	89,21
			8	89,21
04/04/2025	16:16:00,745	3		89,252
			3	89,252
			3	89,252
04/04/2025	16:16:00,684	21		89,252
			21	89,252
			21	89,252
04/04/2025	16:15:56,247	33		89,244
			33	89,244
			33	89,244
04/04/2025	16:15:52,590	2		89,248
			2	89,248
			2	89,248
04/04/2025	16:15:42,766	43		89,224
			37	89,224
			6	89,224
			43	89,224
04/04/2025	16:15:42,384	55		89,268
			55	89,268
			55	89,268
04/04/2025	16:15:40,284	30		89,252
			30	89,252
			30	89,252
04/04/2025	16:15:39,560	447		89,252
			447	89,252
			447	89,252
04/04/2025	16:15:39,309	1		89,276
			1	89,276
			1	89,276
04/04/2025	16:15:31,842	80		89,306
			80	89,306
			80	89,306
04/04/2025	16:15:29,580	5		89,288
			5	89,288
			5	89,288
04/04/2025	16:15:22,602	50		89,298
			50	89,298
			50	89,298
04/04/2025	16:15:21,705	1 340		89,306
			1 340	89,306
			1 340	89,306
04/04/2025	16:15:20,010	60		89,30
			60	89,30
			60	89,30
04/04/2025	16:15:17,168	5		89,328
			5	89,328
			5	89,328
04/04/2025	16:15:16,979	11		89,344
			11	89,344
			11	89,344
04/04/2025	16:15:09,285	31		89,304
			31	89,304
			31	89,304
04/04/2025	16:15:09,093	23		89,368
			23	89,368
			23	89,368
04/04/2025	16:15:05,988	34		89,376
			34	89,376
			34	89,376
04/04/2025	16:15:05,808	12		89,332
			12	89,332
			5	89,332
			7	89,332
04/04/2025	16:14:44,441	13		89,384
			13	89,384
			13	89,384
04/04/2025	16:14:29,707	8		89,328
			8	89,328
			8	89,328
04/04/2025	16:14:20,297	35		89,352
			35	89,352
			35	89,352
04/04/2025	16:14:15,119	100		89,374
			100	89,374
			100	89,374
04/04/2025	16:14:09,926	8		89,362
			8	89,362
			8	89,362
04/04/2025	16:13:57,310	14		89,332
			14	89,332
			14	89,332
04/04/2025	16:13:54,987	10		89,338
			10	89,338
			10	89,338
04/04/2025	16:13:54,928	600		89,326
			600	89,326
			600	89,326
04/04/2025	16:13:37,367	150		89,37
			150	89,37
			150	89,37
04/04/2025	16:13:33,276	12		89,32
			12	89,32
			12	89,32
04/04/2025	16:13:31,463	15		89,36
			15	89,36
			15	89,36
04/04/2025	16:13:28,612	112		89,36
			112	89,36
			112	89,36
04/04/2025	16:13:27,632	156		89,314
			156	89,314
			156	89,314
04/04/2025	16:13:27,228	14		89,316
			14	89,316
			14	89,316
04/04/2025	16:13:17,849	1		89,366
			1	89,366
			1	89,366
04/04/2025	16:13:14,270	35		89,386
			35	89,386
			35	89,386
04/04/2025	16:13:08,993	55		89,41
			55	89,41
			55	89,41
04/04/2025	16:13:08,733	10		89,41
			10	89,41
			10	89,41
04/04/2025	16:13:01,170	15		89,376
			15	89,376
			15	89,376
04/04/2025	16:12:51,324	55		89,338
			55	89,338
			55	89,338
04/04/2025	16:12:48,223	223		89,368
			223	89,368
			223	89,368
04/04/2025	16:12:46,230	200		89,368
			200	89,368
			200	89,368
04/04/2025	16:12:40,436	20		89,316
			20	89,316
			20	89,316
04/04/2025	16:12:34,317	6		89,404
			6	89,404
			6	89,404
04/04/2025	16:12:31,083	600		89,324
			600	89,324
			600	89,324
04/04/2025	16:12:27,926	5		89,396
			5	89,396
			5	89,396
04/04/2025	16:12:25,105	25		89,402
			25	89,402
			25	89,402
04/04/2025	16:12:23,956	40		89,332
			40	89,332
			40	89,332
04/04/2025	16:12:23,315	200		89,332
			200	89,332
			200	89,332
04/04/2025	16:12:22,310	25		89,42
			25	89,42
			25	89,42
04/04/2025	16:12:21,955	96		89,332
			96	89,332
			96	89,332
04/04/2025	16:12:20,521	16		89,40
			16	89,40
			5	89,40
			11	89,40
04/04/2025	16:12:18,082	2		89,31
			2	89,31
			2	89,31
04/04/2025	16:12:13,613	50		89,43
			35	89,43
			50	89,43
			15	89,43
04/04/2025	16:12:05,136	42		89,408
			42	89,408
			42	89,408
04/04/2025	16:12:00,020	770		89,456
			770	89,456
			770	89,456
04/04/2025	16:11:47,114	12		89,528
			12	89,528
			12	89,528
04/04/2025	16:11:41,098	4		89,436
			4	89,436
			4	89,436
04/04/2025	16:11:40,901	558		89,458
			558	89,458
			558	89,458
04/04/2025	16:11:38,272	51		89,402
			51	89,402
			51	89,402
04/04/2025	16:11:34,373	17		89,472
			17	89,472
			17	89,472
04/04/2025	16:11:33,641	5		89,466
			5	89,466
			5	89,466
04/04/2025	16:11:30,236	10		89,51
			10	89,51
			10	89,51
04/04/2025	16:11:26,401	120		89,414
			120	89,414
			120	89,414
04/04/2025	16:11:16,724	23		89,448
			23	89,448
			23	89,448
04/04/2025	16:11:15,734	1		89,492
			1	89,492
			1	89,492
04/04/2025	16:11:12,813	61		89,444
			61	89,444
			61	89,444
04/04/2025	16:11:12,616	3		89,444
			3	89,444
			3	89,444
04/04/2025	16:11:04,613	80		89,436
			80	89,436
			80	89,436
04/04/2025	16:11:03,011	144		89,50
			3	89,50
			4	89,50
			144	89,50
			30	89,50
			100	89,50
			7	89,50
04/04/2025	16:11:02,737	5		89,51
			5	89,51
			5	89,51
04/04/2025	16:10:48,035	8		89,54
			8	89,54
			8	89,54
04/04/2025	16:10:41,825	1		89,566
			1	89,566
			1	89,566
04/04/2025	16:10:38,729	60		89,558
			60	89,558
			60	89,558
04/04/2025	16:10:36,402	2		89,556
			2	89,556
			2	89,556
04/04/2025	16:10:34,837	200		89,532
			200	89,532
			200	89,532
04/04/2025	16:10:31,298	12		89,546
			12	89,546
			12	89,546
04/04/2025	16:10:30,340	50		89,564
			50	89,564
			50	89,564
04/04/2025	16:10:26,970	5		89,542
			5	89,542
			5	89,542
04/04/2025	16:10:25,987	160		89,566
			160	89,566
			160	89,566
04/04/2025	16:10:24,624	111		89,562
			111	89,562
			111	89,562
04/04/2025	16:10:22,404	310		89,512
			310	89,512
			310	89,512
04/04/2025	16:10:21,185	25		89,57
			25	89,57
			25	89,57
04/04/2025	16:10:14,419	55		89,60
			55	89,60
			55	89,60
04/04/2025	16:10:14,227	70		89,552
			70	89,552
			70	89,552
04/04/2025	16:10:13,142	35		89,616
			35	89,616
			35	89,616
04/04/2025	16:10:08,962	3		89,55
			3	89,55
			3	89,55
04/04/2025	16:10:02,446	560		89,57
			560	89,57
			560	89,57
04/04/2025	16:09:58,851	446		89,626
			446	89,626
			446	89,626
04/04/2025	16:09:54,300	2		89,672
			2	89,672
			2	89,672
04/04/2025	16:09:52,779	3		89,664
			3	89,664
			3	89,664
04/04/2025	16:09:51,743	6		89,646
			6	89,646
			6	89,646

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,094 / Vente: 89,126
Volume: 981 526
-4,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 16:32:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)