Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3879

3385

87,588

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	16:32:12,964	23		87,588
			23	87,588
			23	87,588
11/04/2025	16:31:52,348	400		87,35
			400	87,35
			400	87,35
11/04/2025	16:31:39,498	57		87,362
			57	87,362
			57	87,362
11/04/2025	16:31:15,578	110		87,526
			110	87,526
			110	87,526
11/04/2025	16:31:08,376	150		87,36
			150	87,36
			150	87,36
11/04/2025	16:31:04,939	60		87,404
			60	87,404
			60	87,404
11/04/2025	16:30:48,179	1		87,384
			1	87,384
			1	87,384
11/04/2025	16:30:29,832	105		87,394
			105	87,394
			105	87,394
11/04/2025	16:30:27,100	120		87,454
			120	87,454
			120	87,454
11/04/2025	16:30:25,672	4		87,546
			4	87,546
			4	87,546
11/04/2025	16:30:20,675	100		87,178
			100	87,178
			100	87,178
11/04/2025	16:30:13,291	3		87,246
			3	87,246
			3	87,246
11/04/2025	16:29:55,463	564		87,104
			564	87,104
			564	87,104
11/04/2025	16:29:53,989	56		87,19
			56	87,19
			56	87,19
11/04/2025	16:29:36,419	30		87,098
			30	87,098
			30	87,098
11/04/2025	16:29:21,608	3		87,252
			3	87,252
			3	87,252
11/04/2025	16:28:59,743	14		87,206
			14	87,206
			14	87,206
11/04/2025	16:28:40,520	2		87,238
			2	87,238
			2	87,238
11/04/2025	16:28:38,379	12		87,226
			12	87,226
			12	87,226
11/04/2025	16:28:32,675	1		87,304
			1	87,304
			1	87,304
11/04/2025	16:28:24,369	1		87,368
			1	87,368
			1	87,368
11/04/2025	16:28:18,266	3		87,246
			3	87,246
			3	87,246
11/04/2025	16:28:12,773	3		87,142
			3	87,142
			3	87,142
11/04/2025	16:28:06,532	40		87,295
			40	87,295
			40	87,295
11/04/2025	16:27:56,347	1		87,386
			1	87,386
			1	87,386
11/04/2025	16:27:50,190	1		87,378
			1	87,378
			1	87,378
11/04/2025	16:27:35,259	92		87,458
			92	87,458
			92	87,458
11/04/2025	16:27:29,826	8		87,37
			8	87,37
			8	87,37
11/04/2025	16:27:21,319	3		87,308
			3	87,308
			3	87,308
11/04/2025	16:27:13,577	1		87,218
			1	87,218
			1	87,218
11/04/2025	16:27:12,670	110		87,344
			110	87,344
			110	87,344
11/04/2025	16:26:58,500	6		87,256
			6	87,256
			6	87,256
11/04/2025	16:26:53,440	22		87,412
			22	87,412
			22	87,412
11/04/2025	16:26:43,378	48		87,246
			48	87,246
			48	87,246
11/04/2025	16:26:37,259	45		87,252
			45	87,252
			45	87,252
11/04/2025	16:26:32,224	60		87,376
			60	87,376
			60	87,376
11/04/2025	16:26:29,829	5		87,296
			5	87,296
			5	87,296
11/04/2025	16:26:27,789	400		87,35
			400	87,35
			400	87,35
11/04/2025	16:26:21,582	20		87,434
			20	87,434
			20	87,434
11/04/2025	16:26:17,275	20		87,364
			20	87,364
			20	87,364
11/04/2025	16:26:13,456	23		87,358
			23	87,358
			23	87,358
11/04/2025	16:26:02,352	108		87,432
			108	87,432
			108	87,432
11/04/2025	16:25:59,461	150		87,476
			150	87,476
			150	87,476
11/04/2025	16:25:55,471	103		87,524
			103	87,524
			103	87,524
11/04/2025	16:25:46,565	220		87,426
			220	87,426
			220	87,426
11/04/2025	16:25:30,644	540		87,322
			540	87,322
			540	87,322
11/04/2025	16:24:58,722	100		87,40
			100	87,40
			100	87,40
11/04/2025	16:24:48,790	22		87,318
			22	87,318
			22	87,318
11/04/2025	16:24:25,123	35		87,286
			35	87,286
			35	87,286
11/04/2025	16:24:20,073	2		87,418
			2	87,418
			2	87,418
11/04/2025	16:24:16,272	57		87,34
			57	87,34
			57	87,34
11/04/2025	16:23:51,162	196		87,156
			196	87,156
			196	87,156
11/04/2025	16:23:42,897	60		87,182
			60	87,182
			60	87,182
11/04/2025	16:23:24,640	25		87,248
			25	87,248
			25	87,248
11/04/2025	16:23:21,303	10		87,296
			10	87,296
			10	87,296
11/04/2025	16:23:13,475	1		87,336
			1	87,336
			1	87,336
11/04/2025	16:23:03,081	18		87,318
			18	87,318
			18	87,318
11/04/2025	16:23:02,996	28		87,38
			28	87,38
			28	87,38
11/04/2025	16:22:57,581	200		87,388
			200	87,388
			200	87,388
11/04/2025	16:22:53,418	1		87,296
			1	87,296
			1	87,296
11/04/2025	16:22:49,395	10		87,432
			10	87,432
			10	87,432
11/04/2025	16:22:42,406	120		87,408
			120	87,408
			120	87,408
11/04/2025	16:22:40,990	3		87,386
			3	87,386
			3	87,386
11/04/2025	16:22:27,072	2		87,542
			2	87,542
			2	87,542
11/04/2025	16:22:17,465	6		87,362
			6	87,362
			6	87,362
11/04/2025	16:22:14,315	15		87,412
			15	87,412
			15	87,412
11/04/2025	16:22:01,312	10		87,452
			10	87,452
			10	87,452
11/04/2025	16:21:53,394	57		87,458
			57	87,458
			57	87,458
11/04/2025	16:21:47,534	1		87,422
			1	87,422
			1	87,422
11/04/2025	16:21:35,329	540		87,298
			540	87,298
			390	87,298
			150	87,298
11/04/2025	16:21:30,700	3		87,442
			3	87,442
			3	87,442
11/04/2025	16:21:16,172	57		87,40
			52	87,40
			57	87,40
			5	87,40
11/04/2025	16:21:12,778	3		87,494
			3	87,494
			3	87,494
11/04/2025	16:21:05,731	5		87,51
			5	87,51
			5	87,51
11/04/2025	16:20:58,734	130		87,50
			50	87,50
			60	87,50
			130	87,50
			20	87,50
11/04/2025	16:20:47,577	22		87,592
			22	87,592
			22	87,592
11/04/2025	16:20:42,653	3		87,502
			3	87,502
			3	87,502
11/04/2025	16:20:21,929	6		87,746
			6	87,746
			6	87,746
11/04/2025	16:20:18,530	600		87,55
			600	87,55
			600	87,55
11/04/2025	16:20:13,125	1		87,62
			1	87,62
			1	87,62
11/04/2025	16:19:29,641	80		87,776
			80	87,776
			80	87,776
11/04/2025	16:19:23,316	423		87,648
			423	87,648
			423	87,648
11/04/2025	16:19:20,595	1		87,842
			1	87,842
			1	87,842
11/04/2025	16:19:12,773	2		87,86
			2	87,86
			2	87,86
11/04/2025	16:19:00,117	4		87,848
			4	87,848
			4	87,848
11/04/2025	16:18:48,263	11		87,852
			11	87,852
			11	87,852
11/04/2025	16:18:43,099	53		87,876
			53	87,876
			53	87,876
11/04/2025	16:18:24,878	13		87,956
			13	87,956
			13	87,956
11/04/2025	16:18:18,308	34		87,932
			34	87,932
			34	87,932
11/04/2025	16:18:18,232	170		87,908
			170	87,908
			170	87,908
11/04/2025	16:17:56,599	13		87,872
			13	87,872
			13	87,872
11/04/2025	16:17:46,438	11		87,906
			11	87,906
			11	87,906
11/04/2025	16:17:20,435	30		87,87
			30	87,87
			30	87,87
11/04/2025	16:17:08,793	540		87,95
			540	87,95
			540	87,95
11/04/2025	16:17:04,382	80		88,00
			35	88,00
			80	88,00
			45	88,00
11/04/2025	16:16:50,824	15		88,03
			15	88,03
			15	88,03
11/04/2025	16:16:24,702	57		88,146
			57	88,146
			57	88,146
11/04/2025	16:15:51,302	113		88,20
			113	88,20
			113	88,20
11/04/2025	16:14:30,037	3		87,892
			3	87,892
			3	87,892
11/04/2025	16:14:18,103	19		87,95
			19	87,95
			19	87,95
11/04/2025	16:14:11,345	11		87,988
			11	87,988
			11	87,988
11/04/2025	16:13:34,626	10		88,02
			10	88,02
			10	88,02
11/04/2025	16:13:32,433	15		87,98
			15	87,98
			15	87,98
11/04/2025	16:12:56,410	4		87,87
			4	87,87
			4	87,87
11/04/2025	16:12:34,633	2		87,876
			2	87,876
			2	87,876
11/04/2025	16:12:11,929	20		87,66
			20	87,66
			20	87,66
11/04/2025	16:12:01,643	1		87,894
			1	87,894
			1	87,894
11/04/2025	16:11:55,816	10		87,92
			10	87,92
			10	87,92
11/04/2025	16:11:52,578	1 000		87,90
			1 000	87,90
			1 000	87,90
11/04/2025	16:11:29,547	5		88,046
			5	88,046
			5	88,046
11/04/2025	16:11:14,608	30		88,162
			30	88,162
			30	88,162
11/04/2025	16:11:14,218	66		88,162
			66	88,162
			66	88,162
11/04/2025	16:11:13,756	12		88,17
			12	88,17
			12	88,17
11/04/2025	16:11:10,447	10		88,188
			10	88,188
			10	88,188
11/04/2025	16:11:05,292	20		88,188
			20	88,188
			20	88,188
11/04/2025	16:10:55,105	2		88,226
			2	88,226
			2	88,226
11/04/2025	16:10:45,702	244		88,30
			244	88,30
			244	88,30
11/04/2025	16:10:14,472	6		88,322
			6	88,322
			6	88,322
11/04/2025	16:10:01,165	113		88,316
			113	88,316
			113	88,316
11/04/2025	16:09:59,671	4		88,224
			4	88,224
			4	88,224
11/04/2025	16:09:53,891	240		88,224
			240	88,224
			240	88,224
11/04/2025	16:09:52,594	56		88,306
			56	88,306
			56	88,306
11/04/2025	16:09:32,678	60		88,116
			60	88,116
			60	88,116
11/04/2025	16:09:27,935	540		88,004
			540	88,004
			540	88,004
11/04/2025	16:09:26,968	3		88,144
			3	88,144
			3	88,144
11/04/2025	16:09:21,133	50		88,142
			50	88,142
			50	88,142
11/04/2025	16:09:09,144	108		88,186
			108	88,186
			108	88,186
11/04/2025	16:09:04,337	15		88,116
			15	88,116
			15	88,116
11/04/2025	16:09:04,236	79		88,126
			79	88,126
			79	88,126
11/04/2025	16:08:48,663	20		88,178
			20	88,178
			20	88,178
11/04/2025	16:08:45,220	1		88,20
			1	88,20
			1	88,20
11/04/2025	16:08:45,140	2		88,20
			2	88,20
			2	88,20
11/04/2025	16:08:41,642	72		88,242
			72	88,242
			72	88,242
11/04/2025	16:08:33,104	1 925		88,342
			1 925	88,342
			1 925	88,342
11/04/2025	16:08:31,566	600		88,30
			600	88,30
			600	88,30
11/04/2025	16:08:29,377	5		88,16
			5	88,16
			5	88,16
11/04/2025	16:08:13,685	1		88,46
			1	88,46
			1	88,46
11/04/2025	16:07:25,584	28		88,29
			28	88,29
			28	88,29
11/04/2025	16:07:20,441	250		88,004
			250	88,004
			250	88,004
11/04/2025	16:07:11,380	31		88,11
			31	88,11
			31	88,11
11/04/2025	16:07:10,088	70		88,13
			70	88,13
			70	88,13
11/04/2025	16:06:58,738	90		87,838
			90	87,838
			90	87,838
11/04/2025	16:06:56,195	56		87,936
			56	87,936
			56	87,936
11/04/2025	16:06:28,454	466		87,82
			466	87,82
			466	87,82
11/04/2025	16:06:26,405	10		87,872
			10	87,872
			10	87,872
11/04/2025	16:06:21,855	4		87,878
			4	87,878
			4	87,878
11/04/2025	16:06:21,250	3		87,798
			3	87,798
			3	87,798
11/04/2025	16:06:15,001	91		87,898
			91	87,898
			91	87,898
11/04/2025	16:06:13,961	4		87,776
			4	87,776
			4	87,776
11/04/2025	16:06:13,489	20		87,916
			20	87,916
			20	87,916
11/04/2025	16:06:03,937	35		87,966
			35	87,966
			35	87,966
11/04/2025	16:05:56,586	1		88,006
			1	88,006
			1	88,006
11/04/2025	16:05:52,989	2		88,00
			2	88,00
			2	88,00
11/04/2025	16:05:47,901	12		87,886
			12	87,886
			12	87,886
11/04/2025	16:05:37,329	33		87,956
			33	87,956
			33	87,956
11/04/2025	16:05:29,303	108		88,01
			108	88,01
			108	88,01
11/04/2025	16:05:18,907	11		87,974
			11	87,974
			11	87,974
11/04/2025	16:05:02,748	540		87,95
			540	87,95
			540	87,95
11/04/2025	16:05:00,432	1		87,964
			1	87,964
			1	87,964
11/04/2025	16:04:39,668	126		87,934
			126	87,934
			126	87,934
11/04/2025	16:04:19,056	25		87,834
			25	87,834
			25	87,834
11/04/2025	16:04:14,385	3		87,744
			3	87,744
			3	87,744
11/04/2025	16:04:03,398	1		87,902
			1	87,902
			1	87,902
11/04/2025	16:04:03,001	80		87,762
			80	87,762
			80	87,762
11/04/2025	16:03:54,819	2		87,828
			2	87,828
			2	87,828
11/04/2025	16:03:52,895	12		87,79
			12	87,79
			12	87,79
11/04/2025	16:03:51,562	344		87,844
			344	87,844
			344	87,844
11/04/2025	16:03:36,390	11		87,75
			11	87,75
			11	87,75
11/04/2025	16:03:29,488	20		87,848
			20	87,848
			20	87,848
11/04/2025	16:03:16,490	1		87,884
			1	87,884
			1	87,884
11/04/2025	16:03:13,139	12		87,884
			12	87,884
			12	87,884
11/04/2025	16:02:57,587	12		87,958
			12	87,958
			12	87,958
11/04/2025	16:02:22,069	50		87,934
			50	87,934
			50	87,934
11/04/2025	16:02:21,676	540		87,842
			540	87,842
			540	87,842
11/04/2025	16:02:05,279	1		87,978
			1	87,978
			1	87,978
11/04/2025	16:01:52,907	112		87,968
			112	87,968
			112	87,968
11/04/2025	16:01:39,015	20		88,06
			20	88,06
			20	88,06
11/04/2025	16:01:38,053	250		88,06
			250	88,06
			250	88,06
11/04/2025	16:01:08,506	2		88,138
			2	88,138
			2	88,138
11/04/2025	16:01:08,092	93		88,144
			93	88,144
			93	88,144
11/04/2025	16:00:52,063	11		88,136
			11	88,136
			11	88,136
11/04/2025	16:00:51,240	26		88,056
			26	88,056
			26	88,056
11/04/2025	16:00:33,967	350		88,056
			350	88,056
			350	88,056
11/04/2025	16:00:24,860	250		88,368
			250	88,368
			250	88,368
11/04/2025	16:00:00,832	37		88,342
			37	88,342
			37	88,342
11/04/2025	15:59:48,963	113		88,306
			113	88,306
			113	88,306
11/04/2025	15:59:42,842	600		88,03
			600	88,03
			600	88,03
11/04/2025	15:59:29,630	4		88,348
			4	88,348
			4	88,348
11/04/2025	15:59:16,880	25		88,202
			25	88,202
			25	88,202
11/04/2025	15:59:05,880	565		88,246
			565	88,246
			565	88,246
11/04/2025	15:59:05,508	1		88,27
			1	88,27
			1	88,27
11/04/2025	15:59:02,911	4		88,254
			4	88,254
			4	88,254
11/04/2025	15:58:57,100	8		88,164
			8	88,164
			8	88,164
11/04/2025	15:58:40,376	2		88,428
			2	88,428
			2	88,428
11/04/2025	15:58:29,863	200		88,224
			200	88,224
			200	88,224
11/04/2025	15:57:46,274	10		88,45
			10	88,45
			10	88,45
11/04/2025	15:57:45,004	200		88,328
			200	88,328
			200	88,328
11/04/2025	15:57:34,714	200		88,40
			200	88,40
			200	88,40
11/04/2025	15:57:34,436	12		88,474
			12	88,474
			12	88,474
11/04/2025	15:57:27,737	100		88,492
			100	88,492
			100	88,492
11/04/2025	15:57:07,366	150		88,48
			150	88,48
			150	88,48
11/04/2025	15:57:03,854	20		88,52
			20	88,52
			20	88,52
11/04/2025	15:56:50,545	180		88,51
			180	88,51
			180	88,51
11/04/2025	15:56:37,189	30		88,494
			30	88,494
			30	88,494
11/04/2025	15:56:36,318	56		88,556
			56	88,556
			56	88,556
11/04/2025	15:56:12,167	5		88,572
			5	88,572
			5	88,572
11/04/2025	15:55:53,209	2		88,406
			2	88,406
			2	88,406
11/04/2025	15:55:50,314	150		88,402
			150	88,402
			150	88,402
11/04/2025	15:55:41,750	16		88,422
			16	88,422
			16	88,422
11/04/2025	15:55:22,335	171		88,502
			171	88,502
			171	88,502
11/04/2025	15:55:19,335	4		88,442
			4	88,442
			4	88,442
11/04/2025	15:55:17,833	10		88,506
			10	88,506
			10	88,506
11/04/2025	15:55:04,000	90		88,56
			90	88,56
			90	88,56
11/04/2025	15:54:51,204	90		88,522
			90	88,522
			90	88,522
11/04/2025	15:54:22,224	8		88,552
			8	88,552
			8	88,552
11/04/2025	15:54:19,459	400		88,60
			400	88,60
			400	88,60
11/04/2025	15:54:03,443	2		88,526
			2	88,526
			2	88,526
11/04/2025	15:54:01,022	18		88,526
			18	88,526
			18	88,526
11/04/2025	15:54:00,404	20		88,45
			20	88,45
			20	88,45
11/04/2025	15:53:59,019	25		88,472
			25	88,472
			25	88,472
11/04/2025	15:53:52,551	58		88,486
			58	88,486
			58	88,486
11/04/2025	15:53:50,927	30		88,508
			30	88,508
			30	88,508
11/04/2025	15:53:16,363	10		88,504
			10	88,504
			10	88,504
11/04/2025	15:53:14,866	200		88,49
			200	88,49
			200	88,49
11/04/2025	15:53:13,109	3		88,276
			3	88,276
			3	88,276
11/04/2025	15:53:00,227	140		88,516
			140	88,516
			140	88,516
11/04/2025	15:52:55,718	2		88,532
			2	88,532
			2	88,532
11/04/2025	15:52:42,466	20		88,538
			20	88,538
			20	88,538
11/04/2025	15:52:28,712	61		88,31
			61	88,31
			61	88,31
11/04/2025	15:52:26,654	100		88,294
			100	88,294
			100	88,294
11/04/2025	15:52:16,174	22		88,28
			22	88,28
			22	88,28
11/04/2025	15:52:05,889	350		88,272
			350	88,272
			350	88,272
11/04/2025	15:51:58,755	1 000		88,30
			1 000	88,30
			1 000	88,30
11/04/2025	15:51:51,257	56		88,442
			56	88,442
			56	88,442
11/04/2025	15:51:50,343	236		88,26
			236	88,26
			236	88,26
11/04/2025	15:51:47,921	650		88,25
			650	88,25
			650	88,25
11/04/2025	15:51:00,113	60		88,23
			60	88,23
			60	88,23
11/04/2025	15:50:47,546	33		88,316
			33	88,316
			33	88,316
11/04/2025	15:50:32,649	8		88,30
			8	88,30
			8	88,30
11/04/2025	15:50:26,144	300		88,416
			300	88,416
			300	88,416
11/04/2025	15:50:13,966	3		88,442
			3	88,442
			3	88,442
11/04/2025	15:50:09,004	5		88,46
			5	88,46
			5	88,46
11/04/2025	15:49:45,858	50		88,60
			50	88,60
			50	88,60
11/04/2025	15:49:45,344	11		88,628
			11	88,628
			11	88,628
11/04/2025	15:49:34,542	169		88,656
			169	88,656
			169	88,656
11/04/2025	15:49:22,892	3		88,556
			3	88,556
			3	88,556
11/04/2025	15:49:14,008	1		88,392
			1	88,392
			1	88,392
11/04/2025	15:49:04,285	10		88,556
			10	88,556
			10	88,556
11/04/2025	15:48:52,775	16		88,59
			16	88,59
			16	88,59
11/04/2025	15:48:40,404	225		88,572
			225	88,572
			225	88,572
11/04/2025	15:48:02,853	55		88,474
			55	88,474
			55	88,474
11/04/2025	15:47:58,966	6		88,386
			6	88,386
			6	88,386
11/04/2025	15:47:53,638	157		88,428
			157	88,428
			157	88,428
11/04/2025	15:47:30,125	1 151		88,316
			1 151	88,316
			1 151	88,316
11/04/2025	15:47:26,095	15		88,344
			15	88,344
			15	88,344
11/04/2025	15:47:22,071	3		88,346
			3	88,346
			3	88,346
11/04/2025	15:47:18,844	69		88,436
			69	88,436
			69	88,436
11/04/2025	15:47:18,603	45		88,402
			45	88,402
			45	88,402
11/04/2025	15:47:07,689	30		88,38
			30	88,38
			30	88,38
11/04/2025	15:47:01,069	1		88,348
			1	88,348
			1	88,348
11/04/2025	15:46:59,990	45		88,242
			45	88,242
			45	88,242
11/04/2025	15:46:58,246	22		88,29
			22	88,29
			22	88,29
11/04/2025	15:46:40,760	250		88,20
			250	88,20
			250	88,20
11/04/2025	15:46:25,918	100		88,20
			100	88,20
			100	88,20
11/04/2025	15:46:18,797	5		88,22
			5	88,22
			5	88,22
11/04/2025	15:46:06,795	20		88,06
			20	88,06
			20	88,06
11/04/2025	15:46:06,516	2		88,118
			2	88,118
			2	88,118
11/04/2025	15:45:46,871	1		87,964
			1	87,964
			1	87,964
11/04/2025	15:45:43,283	13		87,942
			13	87,942
			13	87,942
11/04/2025	15:45:38,400	400		87,964
			400	87,964
			400	87,964
11/04/2025	15:45:29,968	1		87,892
			1	87,892
			1	87,892
11/04/2025	15:45:26,548	58		87,95
			58	87,95
			58	87,95
11/04/2025	15:45:09,500	12		87,84
			12	87,84
			12	87,84
11/04/2025	15:44:58,644	56		87,866
			56	87,866
			56	87,866
11/04/2025	15:44:43,684	35		87,918
			35	87,918
			35	87,918
11/04/2025	15:44:30,210	15		87,904
			15	87,904
			15	87,904
11/04/2025	15:44:25,898	25		87,836
			25	87,836
			25	87,836
11/04/2025	15:44:17,632	1		87,86
			1	87,86
			1	87,86
11/04/2025	15:44:05,256	137		87,964
			137	87,964
			137	87,964
11/04/2025	15:43:59,554	68		87,884
			68	87,884
			68	87,884
11/04/2025	15:43:47,818	1		87,972
			1	87,972
			1	87,972
11/04/2025	15:43:37,270	6		87,892
			6	87,892
			6	87,892
11/04/2025	15:43:19,647	12		87,74
			12	87,74
			12	87,74
11/04/2025	15:43:13,050	3		87,74
			3	87,74
			3	87,74
11/04/2025	15:42:56,822	4		87,656
			4	87,656
			4	87,656
11/04/2025	15:42:44,675	20		87,764
			20	87,764
			20	87,764
11/04/2025	15:42:38,247	30		87,732
			30	87,732
			30	87,732
11/04/2025	15:42:19,694	21		87,50
			21	87,50
			21	87,50
11/04/2025	15:42:03,122	28		87,46
			28	87,46
			28	87,46
11/04/2025	15:42:02,634	35		87,46
			35	87,46
			35	87,46
11/04/2025	15:41:58,067	50		87,50
			50	87,50
			50	87,50
11/04/2025	15:41:49,078	68		87,494
			68	87,494
			68	87,494
11/04/2025	15:41:46,577	12		87,516
			12	87,516
			12	87,516
11/04/2025	15:41:45,115	228		87,508
			228	87,508
			228	87,508
11/04/2025	15:41:36,518	6		87,492
			6	87,492
			6	87,492
11/04/2025	15:41:26,393	45		87,554
			45	87,554
			45	87,554
11/04/2025	15:41:22,702	1		87,59
			1	87,59
			1	87,59
11/04/2025	15:41:21,476	12		87,598
			12	87,598
			12	87,598
11/04/2025	15:41:14,856	55		87,642
			55	87,642
			55	87,642
11/04/2025	15:41:13,511	59		87,556
			59	87,556
			59	87,556
11/04/2025	15:41:10,289	7		87,66
			7	87,66
			7	87,66
11/04/2025	15:40:46,815	50		87,804
			50	87,804
			50	87,804
11/04/2025	15:40:41,454	32		87,69
			32	87,69
			32	87,69
11/04/2025	15:40:36,037	57		87,844
			57	87,844
			57	87,844
11/04/2025	15:40:26,057	60		87,856
			60	87,856
			60	87,856
11/04/2025	15:40:01,640	11		88,074
			11	88,074
			11	88,074
11/04/2025	15:39:57,845	57		88,064
			57	88,064
			57	88,064
11/04/2025	15:39:50,401	1 400		88,07
			1 400	88,07
			1 400	88,07
11/04/2025	15:39:44,164	1 133		88,216
			1 133	88,216
			1 133	88,216
11/04/2025	15:39:25,086	28		87,90
			28	87,90
			28	87,90
11/04/2025	15:39:10,175	11		87,986
			11	87,986
			11	87,986
11/04/2025	15:38:18,548	6		87,232
			6	87,232
			6	87,232
11/04/2025	15:38:08,021	3		87,30
			3	87,30
			3	87,30
11/04/2025	15:37:50,826	1		87,368
			1	87,368
			1	87,368
11/04/2025	15:37:42,465	18		87,27
			18	87,27
			18	87,27
11/04/2025	15:37:31,415	124		87,268
			124	87,268
			124	87,268
11/04/2025	15:37:23,490	5		87,452
			5	87,452
			5	87,452
11/04/2025	15:37:19,289	1		87,278
			1	87,278
			1	87,278
11/04/2025	15:37:17,274	114		87,376
			114	87,376
			114	87,376
11/04/2025	15:37:15,025	11		87,35
			11	87,35
			11	87,35
11/04/2025	15:37:11,500	6		87,402
			6	87,402
			6	87,402
11/04/2025	15:36:42,048	3 400		87,388
			3 400	87,388
			3 400	87,388
11/04/2025	15:36:39,984	150		87,268
			150	87,268
			150	87,268
11/04/2025	15:36:37,034	5		87,494
			5	87,494
			5	87,494
11/04/2025	15:36:14,617	22		87,46
			22	87,46
			22	87,46
11/04/2025	15:36:12,276	52		87,35
			52	87,35
			52	87,35
11/04/2025	15:36:04,870	12		87,41
			12	87,41
			12	87,41
11/04/2025	15:36:02,452	24		87,442
			24	87,442
			24	87,442
11/04/2025	15:36:01,238	6		87,49
			6	87,49
			6	87,49
11/04/2025	15:36:00,334	12		87,542
			12	87,542
			12	87,542
11/04/2025	15:35:52,905	12		87,542
			12	87,542
			12	87,542
11/04/2025	15:35:46,056	6		87,53
			6	87,53
			6	87,53

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,632 / Vente: 87,758
Volume: 288 456
-1,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 16:32:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)