Tradegate Exchange

Vanguard FTSE All-World U.ETF

1593

1142

114,08

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:58:35,097	5		114,08
			5	114,08
			5	114,08
10/04/2025	21:56:07,453	87		113,90
			87	113,90
			87	113,90
10/04/2025	21:55:56,540	44		113,90
			44	113,90
			44	113,90
10/04/2025	21:52:15,051	44		113,86
			44	113,86
			44	113,86
10/04/2025	21:51:47,737	9		113,88
			9	113,88
			9	113,88
10/04/2025	21:50:54,942	8		113,66
			8	113,66
			8	113,66
10/04/2025	21:49:17,673	7		112,78
			7	112,78
			7	112,78
10/04/2025	21:48:45,431	35		113,20
			35	113,20
			35	113,20
10/04/2025	21:48:42,223	9		113,16
			9	113,16
			9	113,16
10/04/2025	21:47:33,543	58		113,02
			58	113,02
			58	113,02
10/04/2025	21:46:07,028	4		113,12
			4	113,12
			4	113,12
10/04/2025	21:44:53,538	85		112,84
			85	112,84
			85	112,84
10/04/2025	21:42:19,328	207		112,86
			50	112,86
			147	112,86
			10	112,86
			207	112,86
10/04/2025	21:41:16,361	44		113,34
			44	113,34
			44	113,34
10/04/2025	21:40:44,132	555		113,20
			555	113,20
			50	113,20
			505	113,20
10/04/2025	21:39:09,880	10		113,66
			10	113,66
			10	113,66
10/04/2025	21:38:22,224	21		113,70
			21	113,70
			21	113,70
10/04/2025	21:37:29,959	43		113,64
			43	113,64
			43	113,64
10/04/2025	21:37:09,255	27		113,72
			27	113,72
			27	113,72
10/04/2025	21:35:10,286	17		113,98
			17	113,98
			17	113,98
10/04/2025	21:33:02,834	14		114,16
			14	114,16
			14	114,16
10/04/2025	21:32:50,935	5		114,16
			5	114,16
			5	114,16
10/04/2025	21:31:41,672	26		114,26
			26	114,26
			26	114,26
10/04/2025	21:30:59,561	10		113,62
			10	113,62
			10	113,62
10/04/2025	21:29:02,802	15		114,06
			15	114,06
			15	114,06
10/04/2025	21:28:48,251	34		114,38
			34	114,38
			34	114,38
10/04/2025	21:28:38,284	43		114,38
			43	114,38
			43	114,38
10/04/2025	21:25:28,108	10		114,46
			10	114,46
			10	114,46
10/04/2025	21:24:53,128	5		114,50
			5	114,50
			5	114,50
10/04/2025	21:24:22,471	15		114,42
			15	114,42
			15	114,42
10/04/2025	21:24:16,443	26		114,46
			26	114,46
			26	114,46
10/04/2025	21:23:21,177	1		114,84
			1	114,84
			1	114,84
10/04/2025	21:21:36,724	6		114,98
			6	114,98
			6	114,98
10/04/2025	21:20:32,532	5		114,74
			5	114,74
			5	114,74
10/04/2025	21:19:08,803	10		114,00
			10	114,00
			10	114,00
10/04/2025	21:18:11,162	43		114,46
			43	114,46
			43	114,46
10/04/2025	21:17:14,315	1		114,14
			1	114,14
			1	114,14
10/04/2025	21:16:57,606	18		114,20
			18	114,20
			18	114,20
10/04/2025	21:16:54,361	43		114,26
			43	114,26
			43	114,26
10/04/2025	21:16:13,695	3		114,20
			3	114,20
			3	114,20
10/04/2025	21:15:00,981	19		114,20
			19	114,20
			19	114,20
10/04/2025	21:11:20,271	41		114,22
			41	114,22
			41	114,22
10/04/2025	21:10:47,347	10		114,12
			10	114,12
			10	114,12
10/04/2025	21:09:42,935	45		114,00
			45	114,00
			45	114,00
10/04/2025	21:09:08,645	89		114,20
			89	114,20
			89	114,20
10/04/2025	21:08:58,056	10		114,08
			10	114,08
			10	114,08
10/04/2025	21:08:37,567	27		114,22
			27	114,22
			27	114,22
10/04/2025	21:07:00,727	3		114,66
			3	114,66
			3	114,66
10/04/2025	21:06:34,147	3		114,66
			3	114,66
			3	114,66
10/04/2025	21:06:32,389	60		114,60
			60	114,60
			60	114,60
10/04/2025	21:06:25,823	10		114,60
			10	114,60
			10	114,60
10/04/2025	21:04:01,115	13		114,76
			13	114,76
			13	114,76
10/04/2025	21:01:44,731	100		114,48
			100	114,48
			100	114,48
10/04/2025	21:01:07,557	6		114,54
			6	114,54
			6	114,54
10/04/2025	21:00:03,650	90		113,90
			90	113,90
			90	113,90
10/04/2025	20:59:11,402	6		114,10
			6	114,10
			6	114,10
10/04/2025	20:57:20,095	45		114,22
			45	114,22
			45	114,22
10/04/2025	20:55:43,486	6		113,70
			6	113,70
			6	113,70
10/04/2025	20:55:23,078	8		113,60
			8	113,60
			8	113,60
10/04/2025	20:53:13,854	80		114,12
			80	114,12
			80	114,12
10/04/2025	20:47:22,589	2		114,02
			2	114,02
			2	114,02
10/04/2025	20:47:19,734	4		114,00
			4	114,00
			4	114,00
10/04/2025	20:47:04,445	10		114,00
			10	114,00
			10	114,00
10/04/2025	20:45:47,569	10		114,34
			10	114,34
			10	114,34
10/04/2025	20:45:39,874	1		114,24
			1	114,24
			1	114,24
10/04/2025	20:45:21,912	2		114,56
			2	114,56
			2	114,56
10/04/2025	20:45:11,533	50		114,54
			50	114,54
			50	114,54
10/04/2025	20:43:33,744	87		114,42
			87	114,42
			87	114,42
10/04/2025	20:39:57,031	3		114,12
			3	114,12
			3	114,12
10/04/2025	20:38:46,039	30		114,10
			30	114,10
			30	114,10
10/04/2025	20:38:32,739	1		114,22
			1	114,22
			1	114,22
10/04/2025	20:36:29,280	1		113,94
			1	113,94
			1	113,94
10/04/2025	20:36:12,979	1		114,00
			1	114,00
			1	114,00
10/04/2025	20:35:42,556	1		113,64
			1	113,64
			1	113,64
10/04/2025	20:34:50,334	9		114,12
			9	114,12
			9	114,12
10/04/2025	20:34:48,479	306		114,16
			306	114,16
			306	114,16
10/04/2025	20:34:26,003	87		114,24
			87	114,24
			87	114,24
10/04/2025	20:34:19,045	20		114,32
			20	114,32
			20	114,32
10/04/2025	20:34:04,200	15		114,24
			15	114,24
			15	114,24
10/04/2025	20:31:56,741	5		114,74
			5	114,74
			5	114,74
10/04/2025	20:31:50,313	700		114,50
			700	114,50
			700	114,50
10/04/2025	20:30:20,213	2		114,48
			2	114,48
			2	114,48
10/04/2025	20:29:58,802	1		114,58
			1	114,58
			1	114,58
10/04/2025	20:29:51,374	5		114,58
			5	114,58
			5	114,58
10/04/2025	20:28:37,868	3		114,50
			3	114,50
			3	114,50
10/04/2025	20:24:43,641	15		114,10
			15	114,10
			15	114,10
10/04/2025	20:23:30,159	110		114,24
			110	114,24
			110	114,24
10/04/2025	20:22:04,352	3		113,72
			3	113,72
			3	113,72
10/04/2025	20:21:58,204	13		114,04
			13	114,04
			13	114,04
10/04/2025	20:21:12,948	3		113,64
			3	113,64
			3	113,64
10/04/2025	20:21:05,765	3		113,98
			3	113,98
			3	113,98
10/04/2025	20:21:00,822	26		113,90
			26	113,90
			26	113,90
10/04/2025	20:19:55,000	75		113,48
			75	113,48
			75	113,48
10/04/2025	20:19:39,098	35		113,54
			35	113,54
			35	113,54
10/04/2025	20:17:56,108	35		113,38
			35	113,38
			35	113,38
10/04/2025	20:17:50,786	43		113,32
			43	113,32
			43	113,32
10/04/2025	20:17:47,856	19		113,34
			19	113,34
			19	113,34
10/04/2025	20:17:39,666	3		113,36
			3	113,36
			3	113,36
10/04/2025	20:16:48,692	10		113,16
			10	113,16
			10	113,16
10/04/2025	20:14:39,972	3		113,14
			3	113,14
			3	113,14
10/04/2025	20:14:03,968	22		113,28
			22	113,28
			22	113,28
10/04/2025	20:13:31,807	10		113,46
			10	113,46
			10	113,46
10/04/2025	20:12:44,933	11		113,46
			11	113,46
			11	113,46
10/04/2025	20:10:16,084	9		113,50
			9	113,50
			9	113,50
10/04/2025	20:09:29,215	4		113,78
			4	113,78
			4	113,78
10/04/2025	20:09:25,365	1		113,84
			1	113,84
			1	113,84
10/04/2025	20:09:08,661	1		113,96
			1	113,96
			1	113,96
10/04/2025	20:07:28,304	10		114,56
			10	114,56
			10	114,56
10/04/2025	20:03:26,255	3		114,52
			3	114,52
			3	114,52
10/04/2025	20:02:03,910	10		114,18
			10	114,18
			10	114,18
10/04/2025	20:00:49,600	2		113,52
			2	113,52
			2	113,52
10/04/2025	19:59:54,297	5		113,98
			5	113,98
			5	113,98
10/04/2025	19:59:33,430	9		114,02
			9	114,02
			9	114,02
10/04/2025	19:59:26,335	176		114,04
			176	114,04
			176	114,04
10/04/2025	19:58:48,840	17		114,18
			17	114,18
			17	114,18
10/04/2025	19:58:37,777	80		114,18
			80	114,18
			80	114,18
10/04/2025	19:57:46,581	10		114,10
			10	114,10
			10	114,10
10/04/2025	19:57:22,985	10		114,16
			10	114,16
			10	114,16
10/04/2025	19:57:18,188	10		114,22
			10	114,22
			10	114,22
10/04/2025	19:56:51,547	10		114,24
			10	114,24
			10	114,24
10/04/2025	19:56:34,043	15		114,22
			15	114,22
			15	114,22
10/04/2025	19:55:46,459	1		113,96
			1	113,96
			1	113,96
10/04/2025	19:55:41,477	26		113,96
			26	113,96
			26	113,96
10/04/2025	19:54:31,681	13		113,88
			13	113,88
			13	113,88
10/04/2025	19:54:02,375	26		113,68
			26	113,68
			26	113,68
10/04/2025	19:53:14,198	40		113,52
			40	113,52
			40	113,52
10/04/2025	19:53:02,342	10		113,46
			10	113,46
			10	113,46
10/04/2025	19:53:00,301	50		113,52
			50	113,52
			50	113,52
10/04/2025	19:50:40,479	61		113,76
			61	113,76
			61	113,76
10/04/2025	19:50:17,463	50		113,76
			50	113,76
			50	113,76
10/04/2025	19:47:05,580	80		113,80
			80	113,80
			80	113,80
10/04/2025	19:46:14,686	90		114,02
			90	114,02
			90	114,02
10/04/2025	19:45:59,005	10		113,90
			10	113,90
			10	113,90
10/04/2025	19:43:19,205	90		113,36
			90	113,36
			90	113,36
10/04/2025	19:42:51,177	5		113,38
			5	113,38
			5	113,38
10/04/2025	19:42:22,809	97		113,12
			97	113,12
			97	113,12
10/04/2025	19:42:02,810	9		113,14
			9	113,14
			9	113,14
10/04/2025	19:42:02,364	70		113,14
			70	113,14
			70	113,14
10/04/2025	19:41:40,656	1		113,18
			1	113,18
			1	113,18
10/04/2025	19:41:22,081	6		113,06
			6	113,06
			6	113,06
10/04/2025	19:41:20,516	5		113,04
			5	113,04
			5	113,04
10/04/2025	19:41:14,746	7		112,98
			7	112,98
			7	112,98
10/04/2025	19:40:55,041	10		112,98
			10	112,98
			10	112,98
10/04/2025	19:40:43,984	26		113,00
			26	113,00
			26	113,00
10/04/2025	19:40:11,394	7		113,14
			7	113,14
			7	113,14
10/04/2025	19:39:49,956	17		113,04
			17	113,04
			17	113,04
10/04/2025	19:39:43,335	3		112,78
			3	112,78
			3	112,78
10/04/2025	19:39:22,353	10		113,36
			10	113,36
			10	113,36
10/04/2025	19:39:19,852	1		113,36
			1	113,36
			1	113,36
10/04/2025	19:38:42,999	30		113,38
			30	113,38
			30	113,38
10/04/2025	19:37:43,061	8		113,36
			8	113,36
			8	113,36
10/04/2025	19:37:12,686	90		113,22
			90	113,22
			90	113,22
10/04/2025	19:36:18,302	5		113,10
			5	113,10
			5	113,10
10/04/2025	19:36:11,880	2		113,12
			2	113,12
			2	113,12
10/04/2025	19:36:05,584	22		113,06
			22	113,06
			22	113,06
10/04/2025	19:36:01,745	54		113,12
			54	113,12
			54	113,12
10/04/2025	19:35:52,846	50		113,10
			50	113,10
			50	113,10
10/04/2025	19:35:02,019	29		113,00
			29	113,00
			20	113,00
			9	113,00
10/04/2025	19:34:55,500	2		113,04
			2	113,04
			2	113,04
10/04/2025	19:34:26,912	9		113,14
			9	113,14
			9	113,14
10/04/2025	19:34:25,207	20		113,16
			20	113,16
			20	113,16
10/04/2025	19:34:19,893	1		113,20
			1	113,20
			1	113,20
10/04/2025	19:33:51,210	130		113,42
			130	113,42
			130	113,42
10/04/2025	19:33:48,363	17		113,44
			17	113,44
			17	113,44
10/04/2025	19:33:36,275	10		113,20
			10	113,20
			10	113,20
10/04/2025	19:32:47,683	48		112,90
			30	112,90
			18	112,90
			48	112,90
10/04/2025	19:31:45,541	265		113,08
			265	113,08
			265	113,08
10/04/2025	19:29:19,755	10		113,18
			10	113,18
			10	113,18
10/04/2025	19:29:04,993	1		113,12
			1	113,12
			1	113,12
10/04/2025	19:27:37,697	10		112,96
			10	112,96
			10	112,96
10/04/2025	19:27:26,912	9		113,00
			9	113,00
			9	113,00
10/04/2025	19:27:00,896	9		112,78
			9	112,78
			9	112,78
10/04/2025	19:26:08,525	2		112,62
			2	112,62
			2	112,62
10/04/2025	19:26:08,251	1		112,62
			1	112,62
			1	112,62
10/04/2025	19:24:51,712	90		112,34
			90	112,34
			90	112,34
10/04/2025	19:24:32,014	50		112,28
			50	112,28
			50	112,28
10/04/2025	19:24:08,041	50		112,22
			50	112,22
			50	112,22
10/04/2025	19:22:55,863	25		112,00
			25	112,00
			25	112,00
10/04/2025	19:22:50,242	1		112,02
			1	112,02
			1	112,02
10/04/2025	19:22:49,471	100		111,98
			100	111,98
			100	111,98
10/04/2025	19:22:37,998	6		111,92
			6	111,92
			6	111,92
10/04/2025	19:22:24,374	200		111,82
			200	111,82
			200	111,82
10/04/2025	19:22:10,970	90		111,94
			90	111,94
			90	111,94
10/04/2025	19:22:08,437	1		111,98
			1	111,98
			1	111,98
10/04/2025	19:21:34,898	90		111,90
			90	111,90
			90	111,90
10/04/2025	19:21:16,595	1		111,96
			1	111,96
			1	111,96
10/04/2025	19:21:10,424	9		112,00
			9	112,00
			9	112,00
10/04/2025	19:20:44,400	9		112,14
			9	112,14
			9	112,14
10/04/2025	19:20:19,526	17		112,26
			17	112,26
			17	112,26
10/04/2025	19:18:49,493	100		112,20
			100	112,20
			100	112,20
10/04/2025	19:18:12,475	3		111,78
			3	111,78
			3	111,78
10/04/2025	19:17:48,884	1		111,98
			1	111,98
			1	111,98
10/04/2025	19:16:16,970	36		112,10
			36	112,10
			36	112,10
10/04/2025	19:16:13,431	11		112,10
			11	112,10
			11	112,10
10/04/2025	19:15:58,505	1		112,04
			1	112,04
			1	112,04
10/04/2025	19:15:45,968	40		111,98
			40	111,98
			40	111,98
10/04/2025	19:15:27,347	2		111,90
			2	111,90
			2	111,90
10/04/2025	19:15:20,850	20		111,88
			20	111,88
			20	111,88
10/04/2025	19:15:20,430	22		111,88
			22	111,88
			22	111,88
10/04/2025	19:14:32,231	20		111,88
			20	111,88
			20	111,88
10/04/2025	19:14:27,960	3		111,86
			3	111,86
			3	111,86
10/04/2025	19:14:26,851	3		111,86
			3	111,86
			3	111,86
10/04/2025	19:14:24,564	9		111,90
			9	111,90
			9	111,90
10/04/2025	19:14:01,746	30		111,68
			30	111,68
			30	111,68
10/04/2025	19:13:53,453	871		111,76
			871	111,76
			871	111,76
10/04/2025	19:13:52,606	1 000		111,76
			1 000	111,76
			1 000	111,76
10/04/2025	19:13:33,783	1 000		111,80
			1 000	111,80
			1 000	111,80
10/04/2025	19:13:28,969	1 000		111,76
			1 000	111,76
			1 000	111,76
10/04/2025	19:13:12,751	11		111,82
			11	111,82
			11	111,82
10/04/2025	19:12:19,159	450		111,90
			450	111,90
			450	111,90
10/04/2025	19:12:13,233	1 000		111,90
			1 000	111,90
			1 000	111,90
10/04/2025	19:11:53,855	210		112,00
			200	112,00
			10	112,00
			210	112,00
10/04/2025	19:11:40,147	135		112,14
			135	112,14
			135	112,14
10/04/2025	19:11:26,608	88		112,24
			88	112,24
			88	112,24
10/04/2025	19:11:17,618	1		111,92
			1	111,92
			1	111,92
10/04/2025	19:10:40,278	10		112,26
			10	112,26
			10	112,26
10/04/2025	19:10:23,086	15		112,46
			15	112,46
			15	112,46
10/04/2025	19:10:16,224	9		112,50
			9	112,50
			9	112,50
10/04/2025	19:09:32,327	9		112,56
			9	112,56
			9	112,56
10/04/2025	19:09:29,657	2		112,56
			2	112,56
			2	112,56
10/04/2025	19:09:19,770	40		112,60
			40	112,60
			40	112,60
10/04/2025	19:08:15,684	3		112,84
			3	112,84
			3	112,84
10/04/2025	19:07:48,530	26		112,70
			26	112,70
			26	112,70
10/04/2025	19:06:05,367	20		112,88
			20	112,88
			20	112,88
10/04/2025	19:05:12,036	9		113,12
			9	113,12
			9	113,12
10/04/2025	19:04:55,073	17		113,38
			17	113,38
			17	113,38
10/04/2025	19:04:52,558	10		113,40
			10	113,40
			10	113,40
10/04/2025	19:03:13,899	30		113,54
			30	113,54
			30	113,54
10/04/2025	19:02:45,486	5		113,78
			5	113,78
			5	113,78
10/04/2025	19:02:42,907	1		113,44
			1	113,44
			1	113,44
10/04/2025	19:02:17,876	20		114,00
			20	114,00
			20	114,00
10/04/2025	19:00:49,359	10		113,16
			10	113,16
			10	113,16
10/04/2025	19:00:49,218	26		113,16
			26	113,16
			26	113,16
10/04/2025	19:00:22,471	1 000		112,92
			1 000	112,92
			1 000	112,92
10/04/2025	19:00:21,919	4		112,90
			4	112,90
			4	112,90
10/04/2025	19:00:13,397	3		112,50
			3	112,50
			3	112,50
10/04/2025	18:59:57,664	40		112,84
			40	112,84
			40	112,84
10/04/2025	18:59:54,683	40		112,90
			40	112,90
			40	112,90
10/04/2025	18:59:54,478	100		112,90
			100	112,90
			100	112,90
10/04/2025	18:59:42,969	1		112,88
			1	112,88
			1	112,88
10/04/2025	18:59:23,764	1 000		112,90
			1 000	112,90
			1 000	112,90
10/04/2025	18:59:12,464	200		112,96
			200	112,96
			200	112,96
10/04/2025	18:58:30,685	8		112,76
			8	112,76
			8	112,76
10/04/2025	18:58:15,998	144		112,78
			144	112,78
			144	112,78
10/04/2025	18:57:52,520	10		112,86
			10	112,86
			10	112,86
10/04/2025	18:56:32,370	8		112,54
			8	112,54
			8	112,54
10/04/2025	18:55:55,356	1		112,56
			1	112,56
			1	112,56
10/04/2025	18:55:41,497	45		112,48
			45	112,48
			45	112,48
10/04/2025	18:55:17,301	9		112,52
			9	112,52
			9	112,52
10/04/2025	18:55:11,186	20		112,50
			20	112,50
			20	112,50
10/04/2025	18:54:55,829	18		112,52
			18	112,52
			18	112,52
10/04/2025	18:54:25,692	3		112,48
			3	112,48
			3	112,48
10/04/2025	18:54:11,039	10		112,46
			10	112,46
			10	112,46
10/04/2025	18:52:43,961	15		112,62
			15	112,62
			15	112,62
10/04/2025	18:52:21,411	222		112,88
			222	112,88
			222	112,88
10/04/2025	18:52:03,431	10		112,98
			10	112,98
			10	112,98
10/04/2025	18:51:26,797	98		112,50
			98	112,50
			98	112,50
10/04/2025	18:51:18,554	45		112,98
			45	112,98
			45	112,98
10/04/2025	18:50:20,086	1		112,36
			1	112,36
			1	112,36
10/04/2025	18:50:05,972	3		112,88
			3	112,88
			3	112,88
10/04/2025	18:49:26,617	1 000		112,30
			1 000	112,30
			1 000	112,30
10/04/2025	18:49:07,831	1		112,54
			1	112,54
			1	112,54
10/04/2025	18:49:02,671	90		112,52
			90	112,52
			90	112,52
10/04/2025	18:48:41,936	44		112,44
			44	112,44
			44	112,44
10/04/2025	18:48:02,974	5		112,44
			5	112,44
			5	112,44
10/04/2025	18:47:57,601	10		112,40
			10	112,40
			10	112,40
10/04/2025	18:45:36,948	5		112,28
			5	112,28
			5	112,28
10/04/2025	18:45:25,019	18		112,28
			18	112,28
			18	112,28
10/04/2025	18:44:28,314	650		112,28
			650	112,28
			650	112,28
10/04/2025	18:43:48,653	1		112,28
			1	112,28
			1	112,28
10/04/2025	18:43:30,839	18		112,36
			18	112,36
			18	112,36
10/04/2025	18:42:34,714	30		112,42
			30	112,42
			30	112,42
10/04/2025	18:42:33,595	3		112,42
			3	112,42
			3	112,42
10/04/2025	18:42:02,526	9		112,40
			9	112,40
			9	112,40
10/04/2025	18:41:49,064	15		112,40
			15	112,40
			15	112,40
10/04/2025	18:41:47,319	100		112,36
			100	112,36
			100	112,36
10/04/2025	18:41:32,109	88		112,40
			88	112,40
			88	112,40
10/04/2025	18:41:24,916	26		112,48
			26	112,48
			26	112,48
10/04/2025	18:40:57,064	35		112,36
			35	112,36
			35	112,36
10/04/2025	18:40:42,065	88		112,42
			88	112,42
			88	112,42
10/04/2025	18:40:21,730	7		112,64
			7	112,64
			7	112,64
10/04/2025	18:40:21,661	146		112,68
			36	112,68
			100	112,68
			146	112,68
			10	112,68
10/04/2025	18:39:06,020	900		112,68
			900	112,68
			900	112,68
10/04/2025	18:38:45,773	45		112,76
			45	112,76
			45	112,76
10/04/2025	18:38:42,692	7		112,70
			7	112,70
			7	112,70
10/04/2025	18:38:34,955	9		112,72
			9	112,72
			9	112,72
10/04/2025	18:38:30,193	44		112,68
			44	112,68
			44	112,68
10/04/2025	18:37:31,159	1		112,68
			1	112,68
			1	112,68
10/04/2025	18:36:48,378	9		112,30
			9	112,30
			9	112,30
10/04/2025	18:36:43,765	1		112,40
			1	112,40
			1	112,40
10/04/2025	18:35:43,966	3		112,24
			3	112,24
			3	112,24
10/04/2025	18:35:19,610	8		112,38
			8	112,38
			8	112,38
10/04/2025	18:35:04,423	9		112,46
			9	112,46
			9	112,46
10/04/2025	18:34:55,417	18		112,50
			18	112,50
			18	112,50
10/04/2025	18:34:21,933	300		111,74
			300	111,74
			31	111,74
			269	111,74
10/04/2025	18:33:57,842	1 000		111,76
			1 000	111,76
			1 000	111,76
10/04/2025	18:33:38,790	6		112,40
			6	112,40
			6	112,40
10/04/2025	18:32:29,584	40		112,30
			40	112,30
			40	112,30
10/04/2025	18:31:35,598	178		112,16
			178	112,16
			178	112,16
10/04/2025	18:31:31,675	10		112,10
			10	112,10
			10	112,10
10/04/2025	18:31:26,622	18		112,04
			18	112,04
			18	112,04
10/04/2025	18:31:13,588	268		111,84
			268	111,84
			268	111,84
10/04/2025	18:31:06,294	2		111,80
			2	111,80
			2	111,80
10/04/2025	18:30:27,093	30		111,58
			30	111,58
			30	111,58
10/04/2025	18:30:25,079	4		111,58
			4	111,58
			4	111,58
10/04/2025	18:28:45,106	9		111,36
			9	111,36
			9	111,36
10/04/2025	18:28:42,767	5		111,38
			5	111,38
			5	111,38
10/04/2025	18:28:39,585	4		111,34
			4	111,34
			4	111,34
10/04/2025	18:27:55,019	127		110,26
			127	110,26
			42	110,26
			85	110,26
10/04/2025	18:27:15,840	40		110,88
			40	110,88
			40	110,88
10/04/2025	18:26:36,477	267		111,26
			267	111,26
			267	111,26
10/04/2025	18:26:26,914	1		111,34
			1	111,34
			1	111,34
10/04/2025	18:26:21,899	10		110,62
			10	110,62
			1	110,62
			5	110,62
			4	110,62
10/04/2025	18:25:11,884	168		111,56
			168	111,56
			168	111,56
10/04/2025	18:25:06,237	444		111,60
			444	111,60
			444	111,60
10/04/2025	18:24:48,031	6		111,56
			6	111,56
			6	111,56
10/04/2025	18:24:38,300	10		111,44
			10	111,44
			10	111,44
10/04/2025	18:24:12,383	13		110,78
			13	110,78
			13	110,78
10/04/2025	18:23:56,054	5		111,32
			5	111,32
			5	111,32
10/04/2025	18:23:32,760	27		110,98
			27	110,98
			27	110,98
10/04/2025	18:23:18,112	700		110,66
			700	110,66
			700	110,66
10/04/2025	18:23:13,109	700		110,66
			700	110,66
			700	110,66
10/04/2025	18:23:08,602	700		110,68
			700	110,68
			700	110,68
10/04/2025	18:23:07,774	27		110,82
			27	110,82
			27	110,82
10/04/2025	18:23:03,639	25		110,80
			25	110,80
			25	110,80
10/04/2025	18:22:51,264	1		110,90
			1	110,90
			1	110,90
10/04/2025	18:22:40,304	10		111,06
			10	111,06
			10	111,06
10/04/2025	18:22:31,515	850		111,00
			2	111,00
			350	111,00
			200	111,00
			225	111,00
			15	111,00
			850	111,00
			18	111,00
			20	111,00
			20	111,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,884 / Vente: 89,018
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)