Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
670
99,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 15:23:08,127 | 21 | 100,34 | |
| 21 | 100,34 | |||
| 21 | 100,34 | |||
| 27.11.2024 | 15:22:47,553 | 25 | 100,38 | |
| 25 | 100,38 | |||
| 25 | 100,38 | |||
| 27.11.2024 | 15:22:25,793 | 106 | 100,36 | |
| 106 | 100,36 | |||
| 106 | 100,36 | |||
| 27.11.2024 | 15:18:23,633 | 28 | 100,38 | |
| 28 | 100,38 | |||
| 28 | 100,38 | |||
| 27.11.2024 | 15:17:23,465 | 40 | 100,36 | |
| 40 | 100,36 | |||
| 40 | 100,36 | |||
| 27.11.2024 | 15:09:50,823 | 150 | 100,28 | |
| 150 | 100,28 | |||
| 150 | 100,28 | |||
| 27.11.2024 | 15:08:43,869 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 27.11.2024 | 15:08:23,869 | 2 | 100,24 | |
| 2 | 100,24 | |||
| 2 | 100,24 | |||
| 27.11.2024 | 15:08:00,324 | 30 | 100,30 | |
| 30 | 100,30 | |||
| 30 | 100,30 | |||
| 27.11.2024 | 15:06:30,548 | 5 | 100,22 | |
| 5 | 100,22 | |||
| 5 | 100,22 | |||
| 27.11.2024 | 15:04:57,329 | 100 | 100,20 | |
| 100 | 100,20 | |||
| 100 | 100,20 | |||
| 27.11.2024 | 15:04:14,917 | 7 | 100,18 | |
| 7 | 100,18 | |||
| 7 | 100,18 | |||
| 27.11.2024 | 15:03:32,934 | 13 | 100,20 | |
| 13 | 100,20 | |||
| 13 | 100,20 | |||
| 27.11.2024 | 15:03:04,281 | 90 | 100,22 | |
| 90 | 100,22 | |||
| 90 | 100,22 | |||
| 27.11.2024 | 15:02:42,082 | 6 | 100,16 | |
| 6 | 100,16 | |||
| 6 | 100,16 | |||
| 27.11.2024 | 15:01:07,348 | 5 | 100,30 | |
| 5 | 100,30 | |||
| 5 | 100,30 | |||
| 27.11.2024 | 15:01:07,088 | 5 | 100,30 | |
| 5 | 100,30 | |||
| 5 | 100,30 | |||
| 27.11.2024 | 15:01:06,976 | 44 | 100,30 | |
| 44 | 100,30 | |||
| 44 | 100,30 | |||
| 27.11.2024 | 15:01:06,872 | 51 | 100,32 | |
| 51 | 100,32 | |||
| 51 | 100,32 | |||
| 27.11.2024 | 15:01:06,767 | 14 | 100,32 | |
| 14 | 100,32 | |||
| 14 | 100,32 | |||
| 27.11.2024 | 15:00:42,942 | 98 | 100,32 | |
| 98 | 100,32 | |||
| 98 | 100,32 | |||
| 27.11.2024 | 14:59:17,909 | 6 | 100,22 | |
| 6 | 100,22 | |||
| 6 | 100,22 | |||
| 27.11.2024 | 14:58:40,011 | 39 | 100,22 | |
| 39 | 100,22 | |||
| 39 | 100,22 | |||
| 27.11.2024 | 14:57:35,506 | 500 | 100,32 | |
| 500 | 100,32 | |||
| 500 | 100,32 | |||
| 27.11.2024 | 14:57:20,852 | 300 | 100,30 | |
| 300 | 100,30 | |||
| 300 | 100,30 | |||
| 27.11.2024 | 14:57:05,097 | 10 | 100,30 | |
| 10 | 100,30 | |||
| 10 | 100,30 | |||
| 27.11.2024 | 14:55:28,944 | 24 | 100,32 | |
| 24 | 100,32 | |||
| 24 | 100,32 | |||
| 27.11.2024 | 14:54:31,728 | 30 | 100,36 | |
| 30 | 100,36 | |||
| 30 | 100,36 | |||
| 27.11.2024 | 14:54:28,460 | 500 | 100,36 | |
| 500 | 100,36 | |||
| 500 | 100,36 | |||
| 27.11.2024 | 14:54:19,285 | 50 | 100,34 | |
| 50 | 100,34 | |||
| 50 | 100,34 | |||
| 27.11.2024 | 14:53:52,302 | 21 | 100,36 | |
| 21 | 100,36 | |||
| 21 | 100,36 | |||
| 27.11.2024 | 14:53:28,465 | 9 | 100,34 | |
| 9 | 100,34 | |||
| 9 | 100,34 | |||
| 27.11.2024 | 14:51:06,885 | 209 | 100,38 | |
| 209 | 100,38 | |||
| 209 | 100,38 | |||
| 27.11.2024 | 14:50:45,294 | 3 | 100,38 | |
| 3 | 100,38 | |||
| 3 | 100,38 | |||
| 27.11.2024 | 14:49:47,090 | 55 | 100,34 | |
| 55 | 100,34 | |||
| 55 | 100,34 | |||
| 27.11.2024 | 14:49:18,558 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 27.11.2024 | 14:47:09,048 | 500 | 100,42 | |
| 500 | 100,42 | |||
| 500 | 100,42 | |||
| 27.11.2024 | 14:44:46,286 | 20 | 100,54 | |
| 20 | 100,54 | |||
| 20 | 100,54 | |||
| 27.11.2024 | 14:43:34,487 | 65 | 100,58 | |
| 65 | 100,58 | |||
| 65 | 100,58 | |||
| 27.11.2024 | 14:43:19,017 | 8 | 100,58 | |
| 8 | 100,58 | |||
| 8 | 100,58 | |||
| 27.11.2024 | 14:41:13,509 | 1 | 100,46 | |
| 1 | 100,46 | |||
| 1 | 100,46 | |||
| 27.11.2024 | 14:40:14,724 | 1 | 100,42 | |
| 1 | 100,42 | |||
| 1 | 100,42 | |||
| 27.11.2024 | 14:39:11,154 | 100 | 100,42 | |
| 100 | 100,42 | |||
| 100 | 100,42 | |||
| 27.11.2024 | 14:38:19,790 | 2 | 100,38 | |
| 2 | 100,38 | |||
| 2 | 100,38 | |||
| 27.11.2024 | 14:37:27,056 | 5 | 100,38 | |
| 5 | 100,38 | |||
| 5 | 100,38 | |||
| 27.11.2024 | 14:37:12,036 | 5 | 100,36 | |
| 5 | 100,36 | |||
| 5 | 100,36 | |||
| 27.11.2024 | 14:36:33,452 | 15 | 100,36 | |
| 15 | 100,36 | |||
| 15 | 100,36 | |||
| 27.11.2024 | 14:30:58,191 | 250 | 100,32 | |
| 250 | 100,32 | |||
| 250 | 100,32 | |||
| 27.11.2024 | 14:27:09,872 | 10 | 100,16 | |
| 10 | 100,16 | |||
| 10 | 100,16 | |||
| 27.11.2024 | 14:25:05,311 | 20 | 100,12 | |
| 20 | 100,12 | |||
| 20 | 100,12 | |||
| 27.11.2024 | 14:21:57,281 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 27.11.2024 | 14:21:16,852 | 12 | 100,12 | |
| 12 | 100,12 | |||
| 12 | 100,12 | |||
| 27.11.2024 | 14:21:09,565 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 27.11.2024 | 14:21:09,118 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 27.11.2024 | 14:21:08,023 | 4 | 100,14 | |
| 4 | 100,14 | |||
| 4 | 100,14 | |||
| 27.11.2024 | 14:19:08,904 | 25 | 100,16 | |
| 25 | 100,16 | |||
| 25 | 100,16 | |||
| 27.11.2024 | 14:18:22,524 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 27.11.2024 | 14:16:29,263 | 12 | 100,06 | |
| 12 | 100,06 | |||
| 12 | 100,06 | |||
| 27.11.2024 | 14:15:25,981 | 30 | 100,16 | |
| 30 | 100,16 | |||
| 30 | 100,16 | |||
| 27.11.2024 | 14:15:04,558 | 340 | 100,12 | |
| 340 | 100,12 | |||
| 340 | 100,12 | |||
| 27.11.2024 | 14:15:00,631 | 500 | 100,12 | |
| 500 | 100,12 | |||
| 500 | 100,12 | |||
| 27.11.2024 | 14:14:12,789 | 4 | 100,22 | |
| 4 | 100,22 | |||
| 4 | 100,22 | |||
| 27.11.2024 | 14:13:03,725 | 12 | 100,26 | |
| 12 | 100,26 | |||
| 12 | 100,26 | |||
| 27.11.2024 | 14:12:44,599 | 50 | 100,22 | |
| 50 | 100,22 | |||
| 50 | 100,22 | |||
| 27.11.2024 | 14:11:55,337 | 4 | 100,18 | |
| 4 | 100,18 | |||
| 4 | 100,18 | |||
| 27.11.2024 | 14:11:50,418 | 5 | 100,20 | |
| 5 | 100,20 | |||
| 5 | 100,20 | |||
| 27.11.2024 | 14:10:50,437 | 88 | 100,14 | |
| 88 | 100,14 | |||
| 88 | 100,14 | |||
| 27.11.2024 | 14:07:43,359 | 25 | 100,16 | |
| 25 | 100,16 | |||
| 25 | 100,16 | |||
| 27.11.2024 | 14:07:15,576 | 20 | 100,10 | |
| 20 | 100,10 | |||
| 20 | 100,10 | |||
| 27.11.2024 | 14:06:56,700 | 8 | 100,10 | |
| 8 | 100,10 | |||
| 8 | 100,10 | |||
| 27.11.2024 | 14:06:38,060 | 99 | 100,10 | |
| 99 | 100,10 | |||
| 99 | 100,10 | |||
| 27.11.2024 | 14:03:23,717 | 72 | 100,06 | |
| 72 | 100,06 | |||
| 72 | 100,06 | |||
| 27.11.2024 | 14:00:53,909 | 55 | 100,00 | |
| 5 | 100,00 | |||
| 55 | 100,00 | |||
| 50 | 100,00 | |||
| 27.11.2024 | 14:00:38,158 | 18 | 100,02 | |
| 18 | 100,02 | |||
| 18 | 100,02 | |||
| 27.11.2024 | 14:00:28,388 | 24 | 100,02 | |
| 24 | 100,02 | |||
| 24 | 100,02 | |||
| 27.11.2024 | 13:59:21,484 | 5 | 100,02 | |
| 5 | 100,02 | |||
| 5 | 100,02 | |||
| 27.11.2024 | 13:58:56,851 | 30 | 100,04 | |
| 30 | 100,04 | |||
| 30 | 100,04 | |||
| 27.11.2024 | 13:58:52,511 | 15 | 100,06 | |
| 15 | 100,06 | |||
| 15 | 100,06 | |||
| 27.11.2024 | 13:58:19,365 | 65 | 100,10 | |
| 65 | 100,10 | |||
| 65 | 100,10 | |||
| 27.11.2024 | 13:56:28,827 | 55 | 100,14 | |
| 55 | 100,14 | |||
| 55 | 100,14 | |||
| 27.11.2024 | 13:51:50,426 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 27.11.2024 | 13:49:33,949 | 4 | 100,20 | |
| 4 | 100,20 | |||
| 4 | 100,20 | |||
| 27.11.2024 | 13:48:17,666 | 37 | 100,26 | |
| 37 | 100,26 | |||
| 37 | 100,26 | |||
| 27.11.2024 | 13:44:54,740 | 356 | 100,26 | |
| 356 | 100,26 | |||
| 356 | 100,26 | |||
| 27.11.2024 | 13:41:58,517 | 32 | 100,24 | |
| 32 | 100,24 | |||
| 32 | 100,24 | |||
| 27.11.2024 | 13:40:15,313 | 20 | 100,26 | |
| 20 | 100,26 | |||
| 20 | 100,26 | |||
| 27.11.2024 | 13:39:18,522 | 5 | 100,26 | |
| 5 | 100,26 | |||
| 5 | 100,26 | |||
| 27.11.2024 | 13:36:24,708 | 10 | 100,36 | |
| 10 | 100,36 | |||
| 10 | 100,36 | |||
| 27.11.2024 | 13:34:43,468 | 45 | 100,42 | |
| 45 | 100,42 | |||
| 45 | 100,42 | |||
| 27.11.2024 | 13:34:32,374 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 27.11.2024 | 13:34:26,984 | 10 | 100,40 | |
| 10 | 100,40 | |||
| 10 | 100,40 | |||
| 27.11.2024 | 13:29:07,458 | 20 | 100,46 | |
| 20 | 100,46 | |||
| 20 | 100,46 | |||
| 27.11.2024 | 13:28:53,005 | 10 | 100,46 | |
| 10 | 100,46 | |||
| 10 | 100,46 | |||
| 27.11.2024 | 13:28:36,721 | 50 | 100,48 | |
| 50 | 100,48 | |||
| 50 | 100,48 | |||
| 27.11.2024 | 13:27:04,868 | 100 | 100,56 | |
| 100 | 100,56 | |||
| 100 | 100,56 | |||
| 27.11.2024 | 13:26:39,117 | 500 | 100,56 | |
| 500 | 100,56 | |||
| 500 | 100,56 | |||
| 27.11.2024 | 13:26:00,360 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 27.11.2024 | 13:24:58,987 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 27.11.2024 | 13:20:04,455 | 55 | 100,44 | |
| 55 | 100,44 | |||
| 55 | 100,44 | |||
| 27.11.2024 | 13:19:09,453 | 1 | 100,38 | |
| 1 | 100,38 | |||
| 1 | 100,38 | |||
| 27.11.2024 | 13:16:01,330 | 10 | 100,38 | |
| 10 | 100,38 | |||
| 10 | 100,38 | |||
| 27.11.2024 | 13:15:47,188 | 5 | 100,34 | |
| 5 | 100,34 | |||
| 5 | 100,34 | |||
| 27.11.2024 | 13:13:53,553 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 27.11.2024 | 13:13:18,076 | 21 | 100,24 | |
| 21 | 100,24 | |||
| 21 | 100,24 | |||
| 27.11.2024 | 13:12:18,622 | 20 | 100,26 | |
| 20 | 100,26 | |||
| 20 | 100,26 | |||
| 27.11.2024 | 13:08:28,718 | 60 | 100,18 | |
| 60 | 100,18 | |||
| 60 | 100,18 | |||
| 27.11.2024 | 13:03:27,068 | 78 | 99,94 | |
| 78 | 99,94 | |||
| 78 | 99,94 | |||
| 27.11.2024 | 13:02:40,512 | 250 | 99,94 | |
| 250 | 99,94 | |||
| 250 | 99,94 | |||
| 27.11.2024 | 13:01:23,414 | 33 | 100,00 | |
| 33 | 100,00 | |||
| 20 | 100,00 | |||
| 13 | 100,00 | |||
| 27.11.2024 | 12:59:30,603 | 10 | 100,18 | |
| 10 | 100,18 | |||
| 10 | 100,18 | |||
| 27.11.2024 | 12:59:26,387 | 100 | 100,18 | |
| 100 | 100,18 | |||
| 100 | 100,18 | |||
| 27.11.2024 | 12:58:39,692 | 15 | 100,22 | |
| 15 | 100,22 | |||
| 15 | 100,22 | |||
| 27.11.2024 | 12:58:29,319 | 52 | 100,22 | |
| 52 | 100,22 | |||
| 52 | 100,22 | |||
| 27.11.2024 | 12:58:22,742 | 253 | 100,22 | |
| 253 | 100,22 | |||
| 253 | 100,22 | |||
| 27.11.2024 | 12:57:36,209 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 27.11.2024 | 12:55:13,753 | 180 | 100,14 | |
| 180 | 100,14 | |||
| 180 | 100,14 | |||
| 27.11.2024 | 12:54:45,440 | 5 | 100,12 | |
| 5 | 100,12 | |||
| 5 | 100,12 | |||
| 27.11.2024 | 12:54:21,762 | 26 | 100,14 | |
| 26 | 100,14 | |||
| 26 | 100,14 | |||
| 27.11.2024 | 12:50:23,279 | 20 | 100,14 | |
| 20 | 100,14 | |||
| 20 | 100,14 | |||
| 27.11.2024 | 12:48:55,902 | 24 | 100,08 | |
| 24 | 100,08 | |||
| 24 | 100,08 | |||
| 27.11.2024 | 12:48:55,869 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 27.11.2024 | 12:47:55,513 | 9 | 100,06 | |
| 9 | 100,06 | |||
| 9 | 100,06 | |||
| 27.11.2024 | 12:46:26,732 | 23 | 100,00 | |
| 23 | 100,00 | |||
| 23 | 100,00 | |||
| 27.11.2024 | 12:44:04,698 | 100 | 99,96 | |
| 100 | 99,96 | |||
| 100 | 99,96 | |||
| 27.11.2024 | 12:43:10,853 | 30 | 99,95 | |
| 30 | 99,95 | |||
| 30 | 99,95 | |||
| 27.11.2024 | 12:42:57,738 | 15 | 99,95 | |
| 15 | 99,95 | |||
| 15 | 99,95 | |||
| 27.11.2024 | 12:38:29,884 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 27.11.2024 | 12:37:48,108 | 18 | 99,87 | |
| 18 | 99,87 | |||
| 18 | 99,87 | |||
| 27.11.2024 | 12:36:14,536 | 10 | 99,85 | |
| 10 | 99,85 | |||
| 10 | 99,85 | |||
| 27.11.2024 | 12:36:00,595 | 50 | 99,88 | |
| 50 | 99,88 | |||
| 50 | 99,88 | |||
| 27.11.2024 | 12:34:57,451 | 50 | 99,88 | |
| 50 | 99,88 | |||
| 50 | 99,88 | |||
| 27.11.2024 | 12:34:28,864 | 10 | 99,91 | |
| 10 | 99,91 | |||
| 10 | 99,91 | |||
| 27.11.2024 | 12:33:03,123 | 130 | 99,90 | |
| 130 | 99,90 | |||
| 130 | 99,90 | |||
| 27.11.2024 | 12:32:54,271 | 10 | 99,86 | |
| 10 | 99,86 | |||
| 10 | 99,86 | |||
| 27.11.2024 | 12:32:54,169 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 27.11.2024 | 12:31:26,274 | 20 | 99,96 | |
| 20 | 99,96 | |||
| 20 | 99,96 | |||
| 27.11.2024 | 12:31:07,669 | 60 | 99,99 | |
| 60 | 99,99 | |||
| 60 | 99,99 | |||
| 27.11.2024 | 12:30:53,036 | 23 | 99,99 | |
| 23 | 99,99 | |||
| 23 | 99,99 | |||
| 27.11.2024 | 12:30:53,005 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 27.11.2024 | 12:30:52,894 | 4 | 99,99 | |
| 4 | 99,99 | |||
| 4 | 99,99 | |||
| 27.11.2024 | 12:30:48,996 | 4 | 99,99 | |
| 4 | 99,99 | |||
| 4 | 99,99 | |||
| 27.11.2024 | 12:30:47,014 | 20 | 99,99 | |
| 20 | 99,99 | |||
| 20 | 99,99 | |||
| 27.11.2024 | 12:30:46,922 | 82 | 99,99 | |
| 82 | 99,99 | |||
| 82 | 99,99 | |||
| 27.11.2024 | 12:30:11,994 | 14 | 99,96 | |
| 14 | 99,96 | |||
| 14 | 99,96 | |||
| 27.11.2024 | 12:30:11,927 | 120 | 99,96 | |
| 120 | 99,96 | |||
| 120 | 99,96 | |||
| 27.11.2024 | 12:30:08,645 | 390 | 100,00 | |
| 10 | 100,00 | |||
| 20 | 100,00 | |||
| 390 | 100,00 | |||
| 10 | 100,00 | |||
| 1 | 100,00 | |||
| 100 | 100,00 | |||
| 5 | 100,00 | |||
| 1 | 100,00 | |||
| 20 | 100,00 | |||
| 5 | 100,00 | |||
| 10 | 100,00 | |||
| 20 | 100,00 | |||
| 50 | 100,00 | |||
| 5 | 100,00 | |||
| 19 | 100,00 | |||
| 10 | 100,00 | |||
| 70 | 100,00 | |||
| 24 | 100,00 | |||
| 10 | 100,00 | |||
| 27.11.2024 | 12:29:14,427 | 500 | 100,06 | |
| 500 | 100,06 | |||
| 500 | 100,06 | |||
| 27.11.2024 | 12:26:34,086 | 20 | 100,10 | |
| 20 | 100,10 | |||
| 20 | 100,10 | |||
| 27.11.2024 | 12:25:40,959 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 35 | 100,10 | |||
| 15 | 100,10 | |||
| 27.11.2024 | 12:25:23,579 | 12 | 100,14 | |
| 12 | 100,14 | |||
| 12 | 100,14 | |||
| 27.11.2024 | 12:22:08,814 | 13 | 100,16 | |
| 13 | 100,16 | |||
| 13 | 100,16 | |||
| 27.11.2024 | 12:22:08,250 | 18 | 100,16 | |
| 18 | 100,16 | |||
| 18 | 100,16 | |||
| 27.11.2024 | 12:15:02,466 | 100 | 100,34 | |
| 100 | 100,34 | |||
| 100 | 100,34 | |||
| 27.11.2024 | 12:14:17,259 | 200 | 100,32 | |
| 200 | 100,32 | |||
| 200 | 100,32 | |||
| 27.11.2024 | 12:14:12,292 | 40 | 100,32 | |
| 40 | 100,32 | |||
| 40 | 100,32 | |||
| 27.11.2024 | 12:13:32,151 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 27.11.2024 | 12:12:25,983 | 26 | 100,34 | |
| 26 | 100,34 | |||
| 14 | 100,34 | |||
| 12 | 100,34 | |||
| 27.11.2024 | 12:12:25,918 | 36 | 100,34 | |
| 36 | 100,34 | |||
| 36 | 100,34 | |||
| 27.11.2024 | 12:12:25,837 | 27 | 100,34 | |
| 27 | 100,34 | |||
| 27 | 100,34 | |||
| 27.11.2024 | 12:12:25,761 | 46 | 100,34 | |
| 46 | 100,34 | |||
| 46 | 100,34 | |||
| 27.11.2024 | 12:12:25,695 | 9 | 100,34 | |
| 9 | 100,34 | |||
| 9 | 100,34 | |||
| 27.11.2024 | 12:12:25,604 | 41 | 100,34 | |
| 13 | 100,34 | |||
| 28 | 100,34 | |||
| 41 | 100,34 | |||
| 27.11.2024 | 12:12:25,528 | 12 | 100,34 | |
| 12 | 100,34 | |||
| 12 | 100,34 | |||
| 27.11.2024 | 12:12:25,466 | 8 | 100,34 | |
| 8 | 100,34 | |||
| 8 | 100,34 | |||
| 27.11.2024 | 12:12:25,386 | 44 | 100,34 | |
| 44 | 100,34 | |||
| 44 | 100,34 | |||
| 27.11.2024 | 12:12:06,726 | 12 | 100,38 | |
| 12 | 100,38 | |||
| 12 | 100,38 | |||
| 27.11.2024 | 12:10:43,238 | 6 | 100,40 | |
| 6 | 100,40 | |||
| 6 | 100,40 | |||
| 27.11.2024 | 12:10:16,369 | 6 | 100,40 | |
| 6 | 100,40 | |||
| 6 | 100,40 | |||
| 27.11.2024 | 12:09:46,568 | 6 | 100,38 | |
| 6 | 100,38 | |||
| 6 | 100,38 | |||
| 27.11.2024 | 12:09:32,792 | 10 | 100,36 | |
| 10 | 100,36 | |||
| 10 | 100,36 | |||
| 27.11.2024 | 12:08:30,875 | 50 | 100,34 | |
| 50 | 100,34 | |||
| 50 | 100,34 | |||
| 27.11.2024 | 12:07:13,198 | 100 | 100,34 | |
| 100 | 100,34 | |||
| 100 | 100,34 | |||
| 27.11.2024 | 12:06:44,470 | 50 | 100,34 | |
| 50 | 100,34 | |||
| 50 | 100,34 | |||
| 27.11.2024 | 12:06:34,877 | 6 | 100,32 | |
| 6 | 100,32 | |||
| 6 | 100,32 | |||
| 27.11.2024 | 12:05:08,803 | 204 | 100,28 | |
| 204 | 100,28 | |||
| 204 | 100,28 | |||
| 27.11.2024 | 12:05:08,308 | 500 | 100,28 | |
| 500 | 100,28 | |||
| 500 | 100,28 | |||
| 27.11.2024 | 12:04:51,160 | 500 | 100,30 | |
| 500 | 100,30 | |||
| 500 | 100,30 | |||
| 27.11.2024 | 12:02:42,356 | 49 | 100,28 | |
| 49 | 100,28 | |||
| 49 | 100,28 | |||
| 27.11.2024 | 12:02:30,251 | 130 | 100,30 | |
| 130 | 100,30 | |||
| 30 | 100,30 | |||
| 100 | 100,30 | |||
| 27.11.2024 | 12:02:07,184 | 6 | 100,38 | |
| 6 | 100,38 | |||
| 6 | 100,38 | |||
| 27.11.2024 | 12:02:05,740 | 15 | 100,38 | |
| 15 | 100,38 | |||
| 15 | 100,38 | |||
| 27.11.2024 | 12:01:38,125 | 39 | 100,38 | |
| 39 | 100,38 | |||
| 39 | 100,38 | |||
| 27.11.2024 | 12:00:18,578 | 128 | 100,42 | |
| 128 | 100,42 | |||
| 128 | 100,42 | |||
| 27.11.2024 | 12:00:15,259 | 132 | 100,40 | |
| 132 | 100,40 | |||
| 132 | 100,40 | |||
| 27.11.2024 | 12:00:01,240 | 60 | 100,38 | |
| 60 | 100,38 | |||
| 60 | 100,38 | |||
| 27.11.2024 | 11:59:56,773 | 50 | 100,40 | |
| 50 | 100,40 | |||
| 50 | 100,40 | |||
| 27.11.2024 | 11:59:32,257 | 104 | 100,50 | |
| 104 | 100,50 | |||
| 54 | 100,50 | |||
| 50 | 100,50 | |||
| 27.11.2024 | 11:57:55,762 | 250 | 100,54 | |
| 250 | 100,54 | |||
| 250 | 100,54 | |||
| 27.11.2024 | 11:57:27,940 | 23 | 100,54 | |
| 23 | 100,54 | |||
| 23 | 100,54 | |||
| 27.11.2024 | 11:56:05,683 | 12 | 100,54 | |
| 12 | 100,54 | |||
| 12 | 100,54 | |||
| 27.11.2024 | 11:55:30,881 | 11 | 100,54 | |
| 11 | 100,54 | |||
| 11 | 100,54 | |||
| 27.11.2024 | 11:52:18,543 | 50 | 100,62 | |
| 50 | 100,62 | |||
| 50 | 100,62 | |||
| 27.11.2024 | 11:51:31,624 | 325 | 100,68 | |
| 325 | 100,68 | |||
| 325 | 100,68 | |||
| 27.11.2024 | 11:50:19,758 | 30 | 100,62 | |
| 30 | 100,62 | |||
| 30 | 100,62 | |||
| 27.11.2024 | 11:49:54,884 | 30 | 100,68 | |
| 30 | 100,68 | |||
| 30 | 100,68 | |||
| 27.11.2024 | 11:49:39,231 | 16 | 100,68 | |
| 16 | 100,68 | |||
| 16 | 100,68 | |||
| 27.11.2024 | 11:48:40,775 | 5 | 100,64 | |
| 5 | 100,64 | |||
| 5 | 100,64 | |||
| 27.11.2024 | 11:48:36,163 | 40 | 100,62 | |
| 40 | 100,62 | |||
| 40 | 100,62 | |||
| 27.11.2024 | 11:48:27,577 | 30 | 100,60 | |
| 30 | 100,60 | |||
| 30 | 100,60 | |||
| 27.11.2024 | 11:48:20,296 | 50 | 100,60 | |
| 50 | 100,60 | |||
| 50 | 100,60 | |||
| 27.11.2024 | 11:47:49,194 | 94 | 100,56 | |
| 94 | 100,56 | |||
| 94 | 100,56 | |||
| 27.11.2024 | 11:47:01,529 | 300 | 100,56 | |
| 300 | 100,56 | |||
| 300 | 100,56 | |||
| 27.11.2024 | 11:45:52,554 | 3 | 100,60 | |
| 3 | 100,60 | |||
| 3 | 100,60 | |||
| 27.11.2024 | 11:45:20,963 | 500 | 100,58 | |
| 500 | 100,58 | |||
| 500 | 100,58 | |||
| 27.11.2024 | 11:44:17,235 | 30 | 100,56 | |
| 30 | 100,56 | |||
| 30 | 100,56 | |||
| 27.11.2024 | 11:43:25,611 | 200 | 100,62 | |
| 200 | 100,62 | |||
| 200 | 100,62 | |||
| 27.11.2024 | 11:42:59,430 | 60 | 100,62 | |
| 60 | 100,62 | |||
| 60 | 100,62 | |||
| 27.11.2024 | 11:40:15,434 | 15 | 100,74 | |
| 15 | 100,74 | |||
| 15 | 100,74 | |||
| 27.11.2024 | 11:40:11,890 | 15 | 100,70 | |
| 15 | 100,70 | |||
| 15 | 100,70 | |||
| 27.11.2024 | 11:39:44,857 | 5 | 100,72 | |
| 5 | 100,72 | |||
| 5 | 100,72 | |||
| 27.11.2024 | 11:38:32,652 | 55 | 100,76 | |
| 55 | 100,76 | |||
| 55 | 100,76 | |||
| 27.11.2024 | 11:37:36,834 | 27 | 100,80 | |
| 27 | 100,80 | |||
| 27 | 100,80 | |||
| 27.11.2024 | 11:35:51,434 | 176 | 100,74 | |
| 176 | 100,74 | |||
| 176 | 100,74 | |||
| 27.11.2024 | 11:34:28,843 | 10 | 100,84 | |
| 10 | 100,84 | |||
| 10 | 100,84 | |||
| 27.11.2024 | 11:33:45,902 | 9 | 100,88 | |
| 9 | 100,88 | |||
| 9 | 100,88 | |||
| 27.11.2024 | 11:33:41,298 | 74 | 100,86 | |
| 74 | 100,86 | |||
| 74 | 100,86 | |||
| 27.11.2024 | 11:33:28,835 | 14 | 100,86 | |
| 14 | 100,86 | |||
| 14 | 100,86 | |||
| 27.11.2024 | 11:32:45,430 | 20 | 100,86 | |
| 20 | 100,86 | |||
| 20 | 100,86 | |||
| 27.11.2024 | 11:32:19,295 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 27.11.2024 | 11:30:30,799 | 55 | 100,80 | |
| 55 | 100,80 | |||
| 55 | 100,80 | |||
| 27.11.2024 | 11:30:22,387 | 10 | 100,78 | |
| 10 | 100,78 | |||
| 10 | 100,78 | |||
| 27.11.2024 | 11:29:37,976 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 27.11.2024 | 11:29:28,540 | 500 | 100,76 | |
| 500 | 100,76 | |||
| 500 | 100,76 | |||
| 27.11.2024 | 11:28:43,664 | 6 | 100,74 | |
| 6 | 100,74 | |||
| 6 | 100,74 | |||
| 27.11.2024 | 11:27:06,728 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 27.11.2024 | 11:26:20,062 | 37 | 100,70 | |
| 37 | 100,70 | |||
| 37 | 100,70 | |||
| 27.11.2024 | 11:25:12,982 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 27.11.2024 | 11:22:54,672 | 300 | 100,62 | |
| 300 | 100,62 | |||
| 300 | 100,62 | |||
| 27.11.2024 | 11:21:38,988 | 100 | 100,64 | |
| 100 | 100,64 | |||
| 100 | 100,64 | |||
| 27.11.2024 | 11:20:06,046 | 2 | 100,72 | |
| 2 | 100,72 | |||
| 2 | 100,72 | |||
| 27.11.2024 | 11:19:41,073 | 50 | 100,68 | |
| 50 | 100,68 | |||
| 50 | 100,68 | |||
| 27.11.2024 | 11:17:34,552 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 27.11.2024 | 11:13:46,417 | 24 | 100,68 | |
| 24 | 100,68 | |||
| 24 | 100,68 | |||
| 27.11.2024 | 11:13:39,844 | 12 | 100,58 | |
| 12 | 100,58 | |||
| 12 | 100,58 | |||
| 27.11.2024 | 11:12:26,524 | 12 | 100,60 | |
| 12 | 100,60 | |||
| 12 | 100,60 | |||
| 27.11.2024 | 11:09:56,152 | 30 | 100,68 | |
| 30 | 100,68 | |||
| 30 | 100,68 | |||
| 27.11.2024 | 11:05:46,755 | 80 | 100,62 | |
| 80 | 100,62 | |||
| 80 | 100,62 | |||
| 27.11.2024 | 11:03:34,252 | 10 | 100,62 | |
| 10 | 100,62 | |||
| 10 | 100,62 | |||
| 27.11.2024 | 11:03:07,140 | 5 | 100,62 | |
| 5 | 100,62 | |||
| 5 | 100,62 | |||
| 27.11.2024 | 11:01:29,621 | 5 | 100,56 | |
| 5 | 100,56 | |||
| 5 | 100,56 | |||
| 27.11.2024 | 10:59:08,260 | 250 | 100,54 | |
| 250 | 100,54 | |||
| 250 | 100,54 | |||
| 27.11.2024 | 10:57:22,016 | 76 | 100,56 | |
| 76 | 100,56 | |||
| 76 | 100,56 | |||
| 27.11.2024 | 10:55:25,329 | 12 | 100,56 | |
| 12 | 100,56 | |||
| 12 | 100,56 | |||
| 27.11.2024 | 10:55:23,600 | 50 | 100,56 | |
| 50 | 100,56 | |||
| 50 | 100,56 | |||
| 27.11.2024 | 10:54:03,343 | 100 | 100,56 | |
| 100 | 100,56 | |||
| 100 | 100,56 | |||
| 27.11.2024 | 10:51:54,650 | 100 | 100,56 | |
| 100 | 100,56 | |||
| 100 | 100,56 | |||
| 27.11.2024 | 10:51:53,252 | 40 | 100,54 | |
| 40 | 100,54 | |||
| 40 | 100,54 | |||
| 27.11.2024 | 10:51:16,197 | 299 | 100,56 | |
| 299 | 100,56 | |||
| 299 | 100,56 | |||
| 27.11.2024 | 10:49:48,777 | 5 | 100,56 | |
| 5 | 100,56 | |||
| 5 | 100,56 | |||
| 27.11.2024 | 10:49:17,970 | 200 | 100,56 | |
| 200 | 100,56 | |||
| 200 | 100,56 | |||
| 27.11.2024 | 10:48:44,388 | 3 | 100,54 | |
| 3 | 100,54 | |||
| 3 | 100,54 | |||
| 27.11.2024 | 10:48:38,358 | 50 | 100,58 | |
| 50 | 100,58 | |||
| 50 | 100,58 | |||
| 27.11.2024 | 10:47:43,284 | 16 | 100,56 | |
| 16 | 100,56 | |||
| 16 | 100,56 | |||
| 27.11.2024 | 10:46:10,754 | 238 | 100,56 | |
| 238 | 100,56 | |||
| 238 | 100,56 | |||
| 27.11.2024 | 10:46:08,350 | 20 | 100,56 | |
| 20 | 100,56 | |||
| 20 | 100,56 | |||
| 27.11.2024 | 10:45:24,599 | 50 | 100,54 | |
| 50 | 100,54 | |||
| 50 | 100,54 | |||
| 27.11.2024 | 10:43:09,808 | 20 | 100,52 | |
| 20 | 100,52 | |||
| 20 | 100,52 | |||
| 27.11.2024 | 10:43:00,066 | 5 | 100,54 | |
| 5 | 100,54 | |||
| 5 | 100,54 | |||
| 27.11.2024 | 10:40:25,783 | 25 | 100,50 | |
| 25 | 100,50 | |||
| 25 | 100,50 | |||
| 27.11.2024 | 10:39:11,546 | 37 | 100,54 | |
| 37 | 100,54 | |||
| 37 | 100,54 | |||
| 27.11.2024 | 10:37:11,913 | 40 | 100,44 | |
| 40 | 100,44 | |||
| 40 | 100,44 | |||
| 27.11.2024 | 10:34:35,600 | 120 | 100,38 | |
| 120 | 100,38 | |||
| 120 | 100,38 | |||
| 27.11.2024 | 10:33:54,372 | 100 | 100,38 | |
| 100 | 100,38 | |||
| 100 | 100,38 | |||
| 27.11.2024 | 10:33:52,789 | 30 | 100,42 | |
| 30 | 100,42 | |||
| 30 | 100,42 | |||
| 27.11.2024 | 10:33:20,495 | 200 | 100,42 | |
| 200 | 100,42 | |||
| 200 | 100,42 | |||
| 27.11.2024 | 10:33:06,965 | 58 | 100,40 | |
| 58 | 100,40 | |||
| 58 | 100,40 | |||
| 27.11.2024 | 10:33:06,851 | 24 | 100,40 | |
| 24 | 100,40 | |||
| 24 | 100,40 | |||
| 27.11.2024 | 10:29:21,961 | 10 | 100,56 | |
| 10 | 100,56 | |||
| 10 | 100,56 | |||
| 27.11.2024 | 10:28:35,960 | 1 | 100,54 | |
| 1 | 100,54 | |||
| 1 | 100,54 | |||
| 27.11.2024 | 10:27:23,365 | 20 | 100,52 | |
| 20 | 100,52 | |||
| 20 | 100,52 | |||
| 27.11.2024 | 10:24:47,569 | 150 | 100,58 | |
| 150 | 100,58 | |||
| 150 | 100,58 | |||
| 27.11.2024 | 10:24:08,744 | 10 | 100,56 | |
| 10 | 100,56 | |||
| 10 | 100,56 | |||
| 27.11.2024 | 10:23:17,472 | 22 | 100,54 | |
| 22 | 100,54 | |||
| 22 | 100,54 | |||
| 27.11.2024 | 10:23:05,974 | 73 | 100,56 | |
| 73 | 100,56 | |||
| 73 | 100,56 | |||
| 27.11.2024 | 10:23:05,881 | 86 | 100,56 | |
| 29 | 100,56 | |||
| 86 | 100,56 | |||
| 57 | 100,56 | |||
| 27.11.2024 | 10:23:05,859 | 146 | 100,56 | |
| 146 | 100,56 | |||
| 146 | 100,56 | |||
| 27.11.2024 | 10:23:05,778 | 13 | 100,56 | |
| 13 | 100,56 | |||
| 13 | 100,56 | |||
| 27.11.2024 | 10:23:05,740 | 14 | 100,56 | |
| 14 | 100,56 | |||
| 14 | 100,56 | |||
| 27.11.2024 | 10:22:14,056 | 10 | 100,48 | |
| 10 | 100,48 | |||
| 10 | 100,48 | |||
| 27.11.2024 | 10:21:57,334 | 6 | 100,48 | |
| 6 | 100,48 | |||
| 6 | 100,48 | |||
| 27.11.2024 | 10:21:18,701 | 11 | 100,48 | |
| 11 | 100,48 | |||
| 11 | 100,48 | |||
| 27.11.2024 | 10:21:06,130 | 17 | 100,52 | |
| 17 | 100,52 | |||
| 17 | 100,52 | |||
| 27.11.2024 | 10:20:24,627 | 25 | 100,54 | |
| 25 | 100,54 | |||
| 25 | 100,54 | |||
| 27.11.2024 | 10:19:29,842 | 360 | 100,70 | |
| 360 | 100,70 | |||
| 360 | 100,70 | |||
| 27.11.2024 | 10:19:18,489 | 500 | 100,62 | |
| 500 | 100,62 | |||
| 500 | 100,62 | |||
| 27.11.2024 | 10:18:50,011 | 200 | 100,64 | |
| 200 | 100,64 | |||
| 200 | 100,64 | |||
| 27.11.2024 | 10:18:26,327 | 300 | 100,64 | |
| 300 | 100,64 | |||
| 300 | 100,64 | |||
| 27.11.2024 | 10:17:27,590 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 27.11.2024 | 10:16:45,855 | 3 | 100,60 | |
| 3 | 100,60 | |||
| 3 | 100,60 | |||
| 27.11.2024 | 10:16:33,382 | 3 | 100,70 | |
| 3 | 100,70 | |||
| 3 | 100,70 | |||
| 27.11.2024 | 10:16:26,872 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 27.11.2024 | 10:15:16,534 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 27.11.2024 | 10:13:54,630 | 20 | 100,56 | |
| 20 | 100,56 | |||
| 20 | 100,56 | |||
| 27.11.2024 | 10:13:14,637 | 20 | 100,48 | |
| 20 | 100,48 | |||
| 20 | 100,48 | |||
| 27.11.2024 | 10:10:44,390 | 30 | 100,44 | |
| 30 | 100,44 | |||
| 30 | 100,44 | |||
| 27.11.2024 | 10:10:05,031 | 54 | 100,44 | |
| 54 | 100,44 | |||
| 54 | 100,44 | |||
| 27.11.2024 | 10:08:42,965 | 10 | 100,48 | |
| 10 | 100,48 | |||
| 10 | 100,48 | |||
| 27.11.2024 | 10:08:12,154 | 5 | 100,42 | |
| 5 | 100,42 | |||
| 5 | 100,42 | |||
| 27.11.2024 | 10:08:06,278 | 1 | 100,46 | |
| 1 | 100,46 | |||
| 1 | 100,46 | |||
| 27.11.2024 | 10:06:57,198 | 25 | 100,42 | |
| 25 | 100,42 | |||
| 25 | 100,42 | |||
| 27.11.2024 | 10:05:25,196 | 14 | 100,42 | |
| 14 | 100,42 | |||
| 14 | 100,42 | |||
| 27.11.2024 | 10:05:11,636 | 13 | 100,40 | |
| 13 | 100,40 | |||
| 13 | 100,40 | |||
| 27.11.2024 | 10:04:18,011 | 400 | 100,36 | |
| 400 | 100,36 | |||
| 400 | 100,36 | |||
| 27.11.2024 | 10:03:59,614 | 10 | 100,38 | |
| 10 | 100,38 | |||
| 10 | 100,38 | |||
| 27.11.2024 | 10:03:19,487 | 50 | 100,42 | |
| 50 | 100,42 | |||
| 50 | 100,42 | |||
| 27.11.2024 | 10:02:42,390 | 5 | 100,44 | |
| 5 | 100,44 | |||
| 5 | 100,44 | |||
| 27.11.2024 | 10:02:21,597 | 12 | 100,40 | |
| 12 | 100,40 | |||
| 12 | 100,40 | |||
| 27.11.2024 | 10:02:16,340 | 20 | 100,38 | |
| 20 | 100,38 | |||
| 20 | 100,38 | |||
| 27.11.2024 | 09:59:59,769 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 27.11.2024 | 09:59:03,301 | 86 | 100,36 | |
| 86 | 100,36 | |||
| 86 | 100,36 | |||
| 27.11.2024 | 09:58:07,868 | 1 | 100,56 | |
| 1 | 100,56 | |||
| 1 | 100,56 | |||
| 27.11.2024 | 09:53:35,777 | 20 | 100,56 | |
| 20 | 100,56 | |||
| 20 | 100,56 | |||
| 27.11.2024 | 09:53:02,790 | 20 | 100,60 | |
| 20 | 100,60 | |||
| 20 | 100,60 | |||
| 27.11.2024 | 09:52:29,024 | 13 | 100,60 | |
| 13 | 100,60 | |||
| 13 | 100,60 | |||
| 27.11.2024 | 09:49:58,456 | 100 | 100,54 | |
| 100 | 100,54 | |||
| 100 | 100,54 | |||
| 27.11.2024 | 09:49:47,801 | 150 | 100,56 | |
| 150 | 100,56 | |||
| 150 | 100,56 | |||
| 27.11.2024 | 09:48:13,677 | 56 | 100,58 | |
| 56 | 100,58 | |||
| 56 | 100,58 | |||
| 27.11.2024 | 09:47:52,059 | 22 | 100,54 | |
| 22 | 100,54 | |||
| 22 | 100,54 | |||
| 27.11.2024 | 09:47:45,339 | 5 | 100,58 | |
| 5 | 100,58 | |||
| 5 | 100,58 | |||
| 27.11.2024 | 09:46:59,982 | 90 | 100,60 | |
| 90 | 100,60 | |||
| 90 | 100,60 | |||
| 27.11.2024 | 09:45:33,905 | 10 | 100,62 | |
| 10 | 100,62 | |||
| 10 | 100,62 | |||
| 27.11.2024 | 09:45:19,997 | 2 | 100,56 | |
| 2 | 100,56 | |||
| 2 | 100,56 | |||
| 27.11.2024 | 09:43:38,596 | 168 | 100,62 | |
| 168 | 100,62 | |||
| 168 | 100,62 | |||
| 27.11.2024 | 09:43:08,748 | 33 | 100,62 | |
| 33 | 100,62 | |||
| 33 | 100,62 | |||
| 27.11.2024 | 09:36:56,320 | 40 | 100,24 | |
| 40 | 100,24 | |||
| 40 | 100,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 19:37:06
Letzte Aktualisierung:
27.11.2024 @ 19:37:06