Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2084
1623
339,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2025 | 21:59:36,291 | 25 | 339,90 | |
| 25 | 339,90 | |||
| 25 | 339,90 | |||
| 11.03.2025 | 21:57:24,544 | 7 | 338,60 | |
| 4 | 338,60 | |||
| 3 | 338,60 | |||
| 7 | 338,60 | |||
| 11.03.2025 | 21:52:12,752 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 11.03.2025 | 21:52:07,502 | 6 | 340,00 | |
| 6 | 340,00 | |||
| 6 | 340,00 | |||
| 11.03.2025 | 21:50:13,342 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 11.03.2025 | 21:49:27,720 | 30 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 30 | 340,00 | |||
| 11.03.2025 | 21:48:39,715 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 11.03.2025 | 21:46:20,261 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 11.03.2025 | 21:45:51,986 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 11.03.2025 | 21:42:28,969 | 41 | 339,00 | |
| 41 | 339,00 | |||
| 41 | 339,00 | |||
| 11.03.2025 | 21:41:36,965 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 11.03.2025 | 21:41:34,851 | 70 | 339,30 | |
| 20 | 339,30 | |||
| 50 | 339,30 | |||
| 70 | 339,30 | |||
| 11.03.2025 | 21:41:26,796 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 11.03.2025 | 21:41:05,859 | 35 | 339,30 | |
| 15 | 339,30 | |||
| 20 | 339,30 | |||
| 35 | 339,30 | |||
| 11.03.2025 | 21:40:58,601 | 35 | 339,40 | |
| 35 | 339,40 | |||
| 35 | 339,40 | |||
| 11.03.2025 | 21:40:36,473 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 11.03.2025 | 21:40:26,470 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 11.03.2025 | 21:40:25,499 | 452 | 341,00 | |
| 40 | 341,00 | |||
| 5 | 341,00 | |||
| 452 | 341,00 | |||
| 57 | 341,00 | |||
| 350 | 341,00 | |||
| 11.03.2025 | 21:40:16,024 | 100 | 340,70 | |
| 20 | 340,70 | |||
| 100 | 340,70 | |||
| 30 | 340,70 | |||
| 50 | 340,70 | |||
| 11.03.2025 | 21:39:09,039 | 98 | 339,90 | |
| 20 | 339,90 | |||
| 50 | 339,90 | |||
| 8 | 339,90 | |||
| 20 | 339,90 | |||
| 98 | 339,90 | |||
| 11.03.2025 | 21:37:31,371 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 12 | 339,00 | |||
| 8 | 339,00 | |||
| 11.03.2025 | 21:36:34,459 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 8 | 339,90 | |||
| 2 | 339,90 | |||
| 11.03.2025 | 21:35:21,075 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 11.03.2025 | 21:34:20,933 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 11.03.2025 | 21:30:17,528 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 11.03.2025 | 21:29:07,282 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 11.03.2025 | 21:24:03,857 | 14 | 340,10 | |
| 14 | 340,10 | |||
| 14 | 340,10 | |||
| 11.03.2025 | 21:21:30,639 | 15 | 340,00 | |
| 13 | 340,00 | |||
| 15 | 340,00 | |||
| 2 | 340,00 | |||
| 11.03.2025 | 21:20:30,092 | 20 | 340,10 | |
| 20 | 340,10 | |||
| 20 | 340,10 | |||
| 11.03.2025 | 21:20:15,300 | 25 | 339,00 | |
| 25 | 339,00 | |||
| 25 | 339,00 | |||
| 11.03.2025 | 21:16:34,900 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 11.03.2025 | 21:16:20,597 | 100 | 339,10 | |
| 20 | 339,10 | |||
| 8 | 339,10 | |||
| 30 | 339,10 | |||
| 100 | 339,10 | |||
| 2 | 339,10 | |||
| 40 | 339,10 | |||
| 11.03.2025 | 21:16:13,469 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 11.03.2025 | 21:13:26,820 | 9 | 340,50 | |
| 9 | 340,50 | |||
| 9 | 340,50 | |||
| 11.03.2025 | 21:12:01,649 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 11.03.2025 | 21:11:50,240 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 11.03.2025 | 21:08:49,590 | 21 | 340,60 | |
| 21 | 340,60 | |||
| 13 | 340,60 | |||
| 8 | 340,60 | |||
| 11.03.2025 | 21:08:17,492 | 5 | 339,30 | |
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 11.03.2025 | 21:07:41,311 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 11.03.2025 | 21:03:48,171 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 11.03.2025 | 21:01:59,410 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 11.03.2025 | 20:59:59,964 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 11.03.2025 | 20:58:51,692 | 8 | 339,60 | |
| 8 | 339,60 | |||
| 4 | 339,60 | |||
| 4 | 339,60 | |||
| 11.03.2025 | 20:57:36,487 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 11.03.2025 | 20:55:11,558 | 29 | 340,40 | |
| 20 | 340,40 | |||
| 9 | 340,40 | |||
| 29 | 340,40 | |||
| 11.03.2025 | 20:48:16,528 | 50 | 340,80 | |
| 1 | 340,80 | |||
| 15 | 340,80 | |||
| 6 | 340,80 | |||
| 50 | 340,80 | |||
| 20 | 340,80 | |||
| 8 | 340,80 | |||
| 11.03.2025 | 20:47:58,755 | 27 | 339,50 | |
| 27 | 339,50 | |||
| 27 | 339,50 | |||
| 11.03.2025 | 20:44:15,758 | 80 | 339,60 | |
| 20 | 339,60 | |||
| 8 | 339,60 | |||
| 80 | 339,60 | |||
| 22 | 339,60 | |||
| 20 | 339,60 | |||
| 10 | 339,60 | |||
| 11.03.2025 | 20:39:14,462 | 8 | 340,90 | |
| 8 | 340,90 | |||
| 8 | 340,90 | |||
| 11.03.2025 | 20:38:20,232 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 11.03.2025 | 20:37:36,949 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 11.03.2025 | 20:35:55,296 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 11.03.2025 | 20:35:03,129 | 10 | 339,50 | |
| 8 | 339,50 | |||
| 2 | 339,50 | |||
| 10 | 339,50 | |||
| 11.03.2025 | 20:35:00,156 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 11.03.2025 | 20:34:35,401 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 11.03.2025 | 20:33:32,066 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 11.03.2025 | 20:33:23,107 | 50 | 339,60 | |
| 7 | 339,60 | |||
| 50 | 339,60 | |||
| 8 | 339,60 | |||
| 15 | 339,60 | |||
| 20 | 339,60 | |||
| 11.03.2025 | 20:29:44,001 | 29 | 341,00 | |
| 29 | 341,00 | |||
| 29 | 341,00 | |||
| 11.03.2025 | 20:29:30,882 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 11.03.2025 | 20:29:21,421 | 30 | 341,00 | |
| 8 | 341,00 | |||
| 22 | 341,00 | |||
| 30 | 341,00 | |||
| 11.03.2025 | 20:29:14,784 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 11.03.2025 | 20:27:06,224 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 11.03.2025 | 20:22:27,569 | 15 | 340,80 | |
| 15 | 340,80 | |||
| 15 | 340,80 | |||
| 11.03.2025 | 20:21:58,947 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 11.03.2025 | 20:21:38,275 | 25 | 340,90 | |
| 25 | 340,90 | |||
| 16 | 340,90 | |||
| 9 | 340,90 | |||
| 11.03.2025 | 20:21:03,645 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 11.03.2025 | 20:21:01,445 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 11.03.2025 | 20:20:45,574 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 11.03.2025 | 20:19:43,709 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 11.03.2025 | 20:17:53,051 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 11.03.2025 | 20:17:19,657 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 11.03.2025 | 20:16:46,008 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 11.03.2025 | 20:16:05,865 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 11.03.2025 | 20:15:42,890 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 11.03.2025 | 20:15:35,127 | 5 | 339,60 | |
| 5 | 339,60 | |||
| 5 | 339,60 | |||
| 11.03.2025 | 20:15:22,068 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 11.03.2025 | 20:15:16,258 | 12 | 340,00 | |
| 12 | 340,00 | |||
| 12 | 340,00 | |||
| 11.03.2025 | 20:14:33,591 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 11.03.2025 | 20:12:04,789 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 11.03.2025 | 20:07:34,459 | 14 | 341,00 | |
| 14 | 341,00 | |||
| 14 | 341,00 | |||
| 11.03.2025 | 20:06:21,336 | 15 | 341,00 | |
| 15 | 341,00 | |||
| 15 | 341,00 | |||
| 11.03.2025 | 20:03:00,697 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 11.03.2025 | 20:02:38,452 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 11.03.2025 | 20:01:28,273 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 11.03.2025 | 19:57:42,667 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 11.03.2025 | 19:55:29,567 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 11.03.2025 | 19:54:44,334 | 29 | 341,00 | |
| 29 | 341,00 | |||
| 29 | 341,00 | |||
| 11.03.2025 | 19:54:38,535 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 11.03.2025 | 19:54:22,543 | 40 | 340,50 | |
| 40 | 340,50 | |||
| 40 | 340,50 | |||
| 11.03.2025 | 19:53:02,365 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 11.03.2025 | 19:50:51,677 | 8 | 341,00 | |
| 8 | 341,00 | |||
| 8 | 341,00 | |||
| 11.03.2025 | 19:50:40,688 | 29 | 341,00 | |
| 20 | 341,00 | |||
| 9 | 341,00 | |||
| 29 | 341,00 | |||
| 11.03.2025 | 19:50:24,809 | 12 | 340,10 | |
| 12 | 340,10 | |||
| 12 | 340,10 | |||
| 11.03.2025 | 19:50:22,673 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 11.03.2025 | 19:49:59,392 | 11 | 341,00 | |
| 11 | 341,00 | |||
| 11 | 341,00 | |||
| 11.03.2025 | 19:48:02,285 | 7 | 341,20 | |
| 7 | 341,20 | |||
| 7 | 341,20 | |||
| 11.03.2025 | 19:47:50,454 | 34 | 339,90 | |
| 5 | 339,90 | |||
| 34 | 339,90 | |||
| 20 | 339,90 | |||
| 9 | 339,90 | |||
| 11.03.2025 | 19:45:39,919 | 541 | 340,30 | |
| 541 | 340,30 | |||
| 541 | 340,30 | |||
| 11.03.2025 | 19:45:12,992 | 30 | 340,30 | |
| 30 | 340,30 | |||
| 30 | 340,30 | |||
| 11.03.2025 | 19:44:22,686 | 50 | 340,30 | |
| 50 | 340,30 | |||
| 50 | 340,30 | |||
| 11.03.2025 | 19:44:02,172 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 11.03.2025 | 19:40:37,348 | 26 | 340,20 | |
| 26 | 340,20 | |||
| 26 | 340,20 | |||
| 11.03.2025 | 19:39:44,187 | 73 | 340,20 | |
| 50 | 340,20 | |||
| 23 | 340,20 | |||
| 73 | 340,20 | |||
| 11.03.2025 | 19:38:56,481 | 5 | 339,30 | |
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 11.03.2025 | 19:38:35,380 | 8 | 340,20 | |
| 8 | 340,20 | |||
| 8 | 340,20 | |||
| 11.03.2025 | 19:37:05,056 | 6 | 340,60 | |
| 6 | 340,60 | |||
| 6 | 340,60 | |||
| 11.03.2025 | 19:35:52,984 | 9 | 339,00 | |
| 8 | 339,00 | |||
| 9 | 339,00 | |||
| 1 | 339,00 | |||
| 11.03.2025 | 19:35:23,396 | 20 | 340,30 | |
| 20 | 340,30 | |||
| 20 | 340,30 | |||
| 11.03.2025 | 19:34:42,548 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 11.03.2025 | 19:33:30,803 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 11.03.2025 | 19:33:29,786 | 15 | 340,40 | |
| 15 | 340,40 | |||
| 7 | 340,40 | |||
| 8 | 340,40 | |||
| 11.03.2025 | 19:33:23,996 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 11.03.2025 | 19:32:38,307 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 11.03.2025 | 19:32:29,398 | 20 | 340,50 | |
| 15 | 340,50 | |||
| 5 | 340,50 | |||
| 20 | 340,50 | |||
| 11.03.2025 | 19:31:47,115 | 9 | 339,00 | |
| 9 | 339,00 | |||
| 9 | 339,00 | |||
| 11.03.2025 | 19:31:45,035 | 5 | 340,40 | |
| 5 | 340,40 | |||
| 5 | 340,40 | |||
| 11.03.2025 | 19:31:39,708 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 11.03.2025 | 19:30:27,659 | 32 | 339,90 | |
| 32 | 339,90 | |||
| 20 | 339,90 | |||
| 12 | 339,90 | |||
| 11.03.2025 | 19:30:13,697 | 20 | 339,30 | |
| 12 | 339,30 | |||
| 20 | 339,30 | |||
| 8 | 339,30 | |||
| 11.03.2025 | 19:29:09,650 | 3 | 340,30 | |
| 3 | 340,30 | |||
| 3 | 340,30 | |||
| 11.03.2025 | 19:27:33,838 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 11.03.2025 | 19:27:31,421 | 35 | 339,20 | |
| 15 | 339,20 | |||
| 35 | 339,20 | |||
| 20 | 339,20 | |||
| 11.03.2025 | 19:26:25,649 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 11.03.2025 | 19:25:42,607 | 30 | 340,30 | |
| 30 | 340,30 | |||
| 30 | 340,30 | |||
| 11.03.2025 | 19:25:22,481 | 30 | 340,40 | |
| 30 | 340,40 | |||
| 30 | 340,40 | |||
| 11.03.2025 | 19:25:12,481 | 30 | 340,40 | |
| 30 | 340,40 | |||
| 30 | 340,40 | |||
| 11.03.2025 | 19:24:58,957 | 20 | 340,40 | |
| 20 | 340,40 | |||
| 20 | 340,40 | |||
| 11.03.2025 | 19:24:52,475 | 30 | 340,40 | |
| 30 | 340,40 | |||
| 30 | 340,40 | |||
| 11.03.2025 | 19:24:42,474 | 30 | 340,40 | |
| 30 | 340,40 | |||
| 30 | 340,40 | |||
| 11.03.2025 | 19:24:32,473 | 30 | 340,40 | |
| 30 | 340,40 | |||
| 30 | 340,40 | |||
| 11.03.2025 | 19:24:22,471 | 30 | 340,40 | |
| 30 | 340,40 | |||
| 30 | 340,40 | |||
| 11.03.2025 | 19:23:51,030 | 30 | 340,40 | |
| 30 | 340,40 | |||
| 30 | 340,40 | |||
| 11.03.2025 | 19:23:39,162 | 28 | 340,40 | |
| 8 | 340,40 | |||
| 28 | 340,40 | |||
| 20 | 340,40 | |||
| 11.03.2025 | 19:22:05,227 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 11.03.2025 | 19:21:23,839 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 11.03.2025 | 19:21:11,241 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 11.03.2025 | 19:21:06,445 | 28 | 339,80 | |
| 8 | 339,80 | |||
| 20 | 339,80 | |||
| 28 | 339,80 | |||
| 11.03.2025 | 19:20:02,908 | 4 | 339,50 | |
| 4 | 339,50 | |||
| 4 | 339,50 | |||
| 11.03.2025 | 19:18:45,922 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 11.03.2025 | 19:18:08,839 | 25 | 339,80 | |
| 25 | 339,80 | |||
| 12 | 339,80 | |||
| 13 | 339,80 | |||
| 11.03.2025 | 19:17:52,371 | 10 | 341,20 | |
| 8 | 341,20 | |||
| 2 | 341,20 | |||
| 10 | 341,20 | |||
| 11.03.2025 | 19:17:42,404 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 11.03.2025 | 19:17:05,650 | 84 | 339,70 | |
| 49 | 339,70 | |||
| 84 | 339,70 | |||
| 20 | 339,70 | |||
| 15 | 339,70 | |||
| 11.03.2025 | 19:16:50,411 | 4 | 339,90 | |
| 4 | 339,90 | |||
| 4 | 339,90 | |||
| 11.03.2025 | 19:15:55,721 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 11.03.2025 | 19:15:16,958 | 30 | 341,20 | |
| 20 | 341,20 | |||
| 10 | 341,20 | |||
| 30 | 341,20 | |||
| 11.03.2025 | 19:14:47,045 | 16 | 341,40 | |
| 16 | 341,40 | |||
| 4 | 341,40 | |||
| 12 | 341,40 | |||
| 11.03.2025 | 19:14:46,988 | 9 | 341,40 | |
| 8 | 341,40 | |||
| 9 | 341,40 | |||
| 1 | 341,40 | |||
| 11.03.2025 | 19:14:36,933 | 50 | 340,10 | |
| 20 | 340,10 | |||
| 30 | 340,10 | |||
| 50 | 340,10 | |||
| 11.03.2025 | 19:13:28,883 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 11.03.2025 | 19:11:20,643 | 23 | 339,40 | |
| 3 | 339,40 | |||
| 23 | 339,40 | |||
| 20 | 339,40 | |||
| 11.03.2025 | 19:11:18,083 | 180 | 340,60 | |
| 180 | 340,60 | |||
| 180 | 340,60 | |||
| 11.03.2025 | 19:10:31,304 | 7 | 339,40 | |
| 7 | 339,40 | |||
| 7 | 339,40 | |||
| 11.03.2025 | 19:10:23,815 | 50 | 340,60 | |
| 40 | 340,60 | |||
| 50 | 340,60 | |||
| 10 | 340,60 | |||
| 11.03.2025 | 19:08:53,652 | 60 | 340,00 | |
| 60 | 340,00 | |||
| 60 | 340,00 | |||
| 11.03.2025 | 19:08:53,254 | 45 | 340,00 | |
| 5 | 340,00 | |||
| 40 | 340,00 | |||
| 45 | 340,00 | |||
| 11.03.2025 | 19:08:28,856 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 11.03.2025 | 19:07:52,299 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 11.03.2025 | 19:07:25,803 | 25 | 339,40 | |
| 25 | 339,40 | |||
| 25 | 339,40 | |||
| 11.03.2025 | 19:07:21,537 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 11.03.2025 | 19:06:05,066 | 15 | 339,40 | |
| 15 | 339,40 | |||
| 15 | 339,40 | |||
| 11.03.2025 | 19:04:30,356 | 7 | 339,40 | |
| 7 | 339,40 | |||
| 7 | 339,40 | |||
| 11.03.2025 | 19:03:14,468 | 20 | 339,40 | |
| 15 | 339,40 | |||
| 20 | 339,40 | |||
| 5 | 339,40 | |||
| 11.03.2025 | 19:03:12,450 | 11 | 338,80 | |
| 11 | 338,80 | |||
| 11 | 338,80 | |||
| 11.03.2025 | 19:02:32,919 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 11.03.2025 | 19:02:32,021 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 11.03.2025 | 19:01:13,495 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 11.03.2025 | 19:00:21,282 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 11.03.2025 | 18:59:46,082 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 11.03.2025 | 18:59:15,116 | 5 | 338,70 | |
| 2 | 338,70 | |||
| 3 | 338,70 | |||
| 5 | 338,70 | |||
| 11.03.2025 | 18:58:55,523 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 11.03.2025 | 18:58:30,040 | 6 | 337,60 | |
| 4 | 337,60 | |||
| 6 | 337,60 | |||
| 2 | 337,60 | |||
| 11.03.2025 | 18:58:01,076 | 17 | 337,60 | |
| 17 | 337,60 | |||
| 17 | 337,60 | |||
| 11.03.2025 | 18:55:22,967 | 20 | 337,60 | |
| 20 | 337,60 | |||
| 20 | 337,60 | |||
| 11.03.2025 | 18:55:11,974 | 25 | 338,30 | |
| 2 | 338,30 | |||
| 25 | 338,30 | |||
| 20 | 338,30 | |||
| 3 | 338,30 | |||
| 11.03.2025 | 18:55:09,460 | 33 | 337,60 | |
| 33 | 337,60 | |||
| 33 | 337,60 | |||
| 11.03.2025 | 18:53:40,987 | 50 | 337,60 | |
| 50 | 337,60 | |||
| 50 | 337,60 | |||
| 11.03.2025 | 18:53:40,936 | 52 | 337,60 | |
| 52 | 337,60 | |||
| 2 | 337,60 | |||
| 50 | 337,60 | |||
| 11.03.2025 | 18:53:25,976 | 20 | 337,90 | |
| 20 | 337,90 | |||
| 20 | 337,90 | |||
| 11.03.2025 | 18:53:01,709 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 11.03.2025 | 18:52:40,503 | 20 | 337,90 | |
| 20 | 337,90 | |||
| 20 | 337,90 | |||
| 11.03.2025 | 18:52:10,212 | 10 | 337,90 | |
| 10 | 337,90 | |||
| 8 | 337,90 | |||
| 2 | 337,90 | |||
| 11.03.2025 | 18:50:10,618 | 14 | 337,60 | |
| 14 | 337,60 | |||
| 14 | 337,60 | |||
| 11.03.2025 | 18:50:10,427 | 52 | 337,60 | |
| 52 | 337,60 | |||
| 2 | 337,60 | |||
| 50 | 337,60 | |||
| 11.03.2025 | 18:50:05,724 | 50 | 337,80 | |
| 50 | 337,80 | |||
| 50 | 337,80 | |||
| 11.03.2025 | 18:49:51,338 | 15 | 338,00 | |
| 15 | 338,00 | |||
| 15 | 338,00 | |||
| 11.03.2025 | 18:49:30,116 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 11.03.2025 | 18:49:29,206 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 11.03.2025 | 18:48:45,429 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 11.03.2025 | 18:48:03,868 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 11.03.2025 | 18:47:11,814 | 2 | 338,70 | |
| 2 | 338,70 | |||
| 2 | 338,70 | |||
| 11.03.2025 | 18:44:49,115 | 25 | 338,60 | |
| 20 | 338,60 | |||
| 25 | 338,60 | |||
| 5 | 338,60 | |||
| 11.03.2025 | 18:44:10,196 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 1 | 338,60 | |||
| 2 | 338,60 | |||
| 11.03.2025 | 18:42:42,270 | 5 | 337,60 | |
| 5 | 337,60 | |||
| 5 | 337,60 | |||
| 11.03.2025 | 18:42:33,556 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 11.03.2025 | 18:42:23,037 | 30 | 337,50 | |
| 2 | 337,50 | |||
| 20 | 337,50 | |||
| 30 | 337,50 | |||
| 8 | 337,50 | |||
| 11.03.2025 | 18:42:12,350 | 50 | 338,10 | |
| 50 | 338,10 | |||
| 50 | 338,10 | |||
| 11.03.2025 | 18:41:47,598 | 50 | 338,10 | |
| 50 | 338,10 | |||
| 50 | 338,10 | |||
| 11.03.2025 | 18:40:32,271 | 50 | 337,90 | |
| 50 | 337,90 | |||
| 50 | 337,90 | |||
| 11.03.2025 | 18:40:30,304 | 50 | 337,90 | |
| 50 | 337,90 | |||
| 30 | 337,90 | |||
| 20 | 337,90 | |||
| 11.03.2025 | 18:39:16,023 | 50 | 338,90 | |
| 20 | 338,90 | |||
| 15 | 338,90 | |||
| 2 | 338,90 | |||
| 50 | 338,90 | |||
| 13 | 338,90 | |||
| 11.03.2025 | 18:38:53,418 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 11.03.2025 | 18:38:43,512 | 19 | 337,60 | |
| 19 | 337,60 | |||
| 4 | 337,60 | |||
| 15 | 337,60 | |||
| 11.03.2025 | 18:38:36,603 | 30 | 337,50 | |
| 10 | 337,50 | |||
| 20 | 337,50 | |||
| 30 | 337,50 | |||
| 11.03.2025 | 18:38:02,428 | 50 | 338,80 | |
| 50 | 338,80 | |||
| 50 | 338,80 | |||
| 11.03.2025 | 18:37:52,490 | 5 | 337,50 | |
| 2 | 337,50 | |||
| 5 | 337,50 | |||
| 3 | 337,50 | |||
| 11.03.2025 | 18:37:27,268 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 11.03.2025 | 18:36:31,950 | 50 | 338,80 | |
| 50 | 338,80 | |||
| 50 | 338,80 | |||
| 11.03.2025 | 18:36:21,802 | 50 | 338,80 | |
| 50 | 338,80 | |||
| 50 | 338,80 | |||
| 11.03.2025 | 18:36:19,616 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 11.03.2025 | 18:34:18,319 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 11.03.2025 | 18:34:04,713 | 10 | 339,00 | |
| 8 | 339,00 | |||
| 10 | 339,00 | |||
| 2 | 339,00 | |||
| 11.03.2025 | 18:32:46,766 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 11.03.2025 | 18:32:26,569 | 10 | 338,80 | |
| 10 | 338,80 | |||
| 10 | 338,80 | |||
| 11.03.2025 | 18:32:12,345 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 11.03.2025 | 18:31:27,646 | 15 | 338,90 | |
| 15 | 338,90 | |||
| 5 | 338,90 | |||
| 2 | 338,90 | |||
| 8 | 338,90 | |||
| 11.03.2025 | 18:31:04,917 | 85 | 338,30 | |
| 50 | 338,30 | |||
| 15 | 338,30 | |||
| 85 | 338,30 | |||
| 20 | 338,30 | |||
| 11.03.2025 | 18:30:54,135 | 4 | 337,30 | |
| 4 | 337,30 | |||
| 4 | 337,30 | |||
| 11.03.2025 | 18:30:14,052 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 11.03.2025 | 18:29:45,369 | 13 | 338,20 | |
| 13 | 338,20 | |||
| 13 | 338,20 | |||
| 11.03.2025 | 18:29:08,044 | 50 | 337,30 | |
| 15 | 337,30 | |||
| 20 | 337,30 | |||
| 15 | 337,30 | |||
| 50 | 337,30 | |||
| 11.03.2025 | 18:28:53,641 | 7 | 337,30 | |
| 7 | 337,30 | |||
| 7 | 337,30 | |||
| 11.03.2025 | 18:26:32,853 | 25 | 337,30 | |
| 25 | 337,30 | |||
| 25 | 337,30 | |||
| 11.03.2025 | 18:26:28,008 | 200 | 337,30 | |
| 200 | 337,30 | |||
| 200 | 337,30 | |||
| 11.03.2025 | 18:26:22,800 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 11.03.2025 | 18:26:11,798 | 96 | 337,30 | |
| 96 | 337,30 | |||
| 96 | 337,30 | |||
| 11.03.2025 | 18:25:58,028 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 11.03.2025 | 18:25:00,630 | 25 | 337,30 | |
| 25 | 337,30 | |||
| 25 | 337,30 | |||
| 11.03.2025 | 18:24:47,754 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 11.03.2025 | 18:24:21,031 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 11.03.2025 | 18:23:54,510 | 40 | 337,30 | |
| 40 | 337,30 | |||
| 40 | 337,30 | |||
| 11.03.2025 | 18:23:43,407 | 15 | 338,20 | |
| 13 | 338,20 | |||
| 15 | 338,20 | |||
| 2 | 338,20 | |||
| 11.03.2025 | 18:23:11,908 | 9 | 338,20 | |
| 9 | 338,20 | |||
| 9 | 338,20 | |||
| 11.03.2025 | 18:22:51,489 | 2 | 337,10 | |
| 2 | 337,10 | |||
| 2 | 337,10 | |||
| 11.03.2025 | 18:22:02,953 | 495 | 338,00 | |
| 495 | 338,00 | |||
| 495 | 338,00 | |||
| 11.03.2025 | 18:21:53,696 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 11.03.2025 | 18:21:42,947 | 50 | 338,10 | |
| 50 | 338,10 | |||
| 50 | 338,10 | |||
| 11.03.2025 | 18:19:33,472 | 25 | 337,50 | |
| 24 | 337,50 | |||
| 1 | 337,50 | |||
| 25 | 337,50 | |||
| 11.03.2025 | 18:19:14,690 | 12 | 337,50 | |
| 12 | 337,50 | |||
| 12 | 337,50 | |||
| 11.03.2025 | 18:18:17,490 | 30 | 337,50 | |
| 30 | 337,50 | |||
| 30 | 337,50 | |||
| 11.03.2025 | 18:17:42,797 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 11.03.2025 | 18:17:32,794 | 50 | 338,50 | |
| 50 | 338,50 | |||
| 50 | 338,50 | |||
| 11.03.2025 | 18:17:26,493 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 11.03.2025 | 18:17:19,278 | 795 | 340,80 | |
| 795 | 340,80 | |||
| 30 | 340,80 | |||
| 20 | 340,80 | |||
| 742 | 340,80 | |||
| 3 | 340,80 | |||
| 11.03.2025 | 18:17:12,405 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 11.03.2025 | 18:17:03,746 | 155 | 338,70 | |
| 25 | 338,70 | |||
| 25 | 338,70 | |||
| 50 | 338,70 | |||
| 15 | 338,70 | |||
| 20 | 338,70 | |||
| 20 | 338,70 | |||
| 155 | 338,70 | |||
| 11.03.2025 | 18:16:54,830 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 11.03.2025 | 18:16:32,480 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 11.03.2025 | 18:16:02,778 | 50 | 337,40 | |
| 50 | 337,40 | |||
| 50 | 337,40 | |||
| 11.03.2025 | 18:15:40,815 | 4 | 338,60 | |
| 4 | 338,60 | |||
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 11.03.2025 | 18:15:15,272 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 11.03.2025 | 18:13:57,609 | 50 | 337,40 | |
| 50 | 337,40 | |||
| 50 | 337,40 | |||
| 11.03.2025 | 18:13:54,535 | 50 | 337,40 | |
| 50 | 337,40 | |||
| 20 | 337,40 | |||
| 30 | 337,40 | |||
| 11.03.2025 | 18:13:00,184 | 15 | 337,30 | |
| 15 | 337,30 | |||
| 15 | 337,30 | |||
| 11.03.2025 | 18:12:12,198 | 20 | 337,30 | |
| 15 | 337,30 | |||
| 2 | 337,30 | |||
| 20 | 337,30 | |||
| 3 | 337,30 | |||
| 11.03.2025 | 18:11:58,693 | 344 | 337,60 | |
| 3 | 337,60 | |||
| 344 | 337,60 | |||
| 88 | 337,60 | |||
| 203 | 337,60 | |||
| 50 | 337,60 | |||
| 11.03.2025 | 18:10:58,243 | 37 | 337,60 | |
| 37 | 337,60 | |||
| 37 | 337,60 | |||
| 11.03.2025 | 18:10:39,784 | 100 | 337,50 | |
| 10 | 337,50 | |||
| 20 | 337,50 | |||
| 70 | 337,50 | |||
| 100 | 337,50 | |||
| 11.03.2025 | 18:10:07,278 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 11.03.2025 | 18:09:34,967 | 29 | 338,80 | |
| 29 | 338,80 | |||
| 29 | 338,80 | |||
| 11.03.2025 | 18:08:08,449 | 50 | 337,90 | |
| 50 | 337,90 | |||
| 50 | 337,90 | |||
| 11.03.2025 | 18:08:07,922 | 101 | 339,20 | |
| 100 | 339,20 | |||
| 1 | 339,20 | |||
| 2 | 339,20 | |||
| 31 | 339,20 | |||
| 60 | 339,20 | |||
| 5 | 339,20 | |||
| 3 | 339,20 | |||
| 11.03.2025 | 18:07:07,040 | 50 | 337,80 | |
| 50 | 337,80 | |||
| 50 | 337,80 | |||
| 11.03.2025 | 18:06:57,230 | 50 | 337,80 | |
| 1 | 337,80 | |||
| 49 | 337,80 | |||
| 50 | 337,80 | |||
| 11.03.2025 | 18:05:57,030 | 50 | 337,80 | |
| 50 | 337,80 | |||
| 50 | 337,80 | |||
| 11.03.2025 | 18:05:47,032 | 50 | 337,90 | |
| 2 | 337,90 | |||
| 48 | 337,90 | |||
| 50 | 337,90 | |||
| 11.03.2025 | 18:05:37,032 | 50 | 338,40 | |
| 50 | 338,40 | |||
| 50 | 338,40 | |||
| 11.03.2025 | 18:05:32,087 | 35 | 339,60 | |
| 35 | 339,60 | |||
| 35 | 339,60 | |||
| 11.03.2025 | 18:05:26,619 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 50 | 339,70 | |||
| 50 | 339,70 | |||
| 100 | 339,70 | |||
| 11.03.2025 | 18:05:21,546 | 50 | 338,60 | |
| 50 | 338,60 | |||
| 50 | 338,60 | |||
| 11.03.2025 | 18:05:21,102 | 180 | 338,60 | |
| 17 | 338,60 | |||
| 50 | 338,60 | |||
| 50 | 338,60 | |||
| 180 | 338,60 | |||
| 20 | 338,60 | |||
| 15 | 338,60 | |||
| 10 | 338,60 | |||
| 18 | 338,60 | |||
| 11.03.2025 | 18:04:48,956 | 35 | 337,70 | |
| 35 | 337,70 | |||
| 35 | 337,70 | |||
| 11.03.2025 | 18:04:40,700 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 11.03.2025 | 18:04:26,918 | 2 | 337,70 | |
| 2 | 337,70 | |||
| 2 | 337,70 | |||
| 11.03.2025 | 18:04:24,827 | 10 | 337,10 | |
| 10 | 337,10 | |||
| 10 | 337,10 | |||
| 11.03.2025 | 18:03:46,013 | 10 | 337,10 | |
| 10 | 337,10 | |||
| 10 | 337,10 | |||
| 11.03.2025 | 18:03:37,748 | 60 | 337,70 | |
| 60 | 337,70 | |||
| 40 | 337,70 | |||
| 20 | 337,70 | |||
| 11.03.2025 | 18:02:27,150 | 6 | 337,70 | |
| 6 | 337,70 | |||
| 2 | 337,70 | |||
| 4 | 337,70 | |||
| 11.03.2025 | 18:00:49,068 | 40 | 336,90 | |
| 15 | 336,90 | |||
| 4 | 336,90 | |||
| 21 | 336,90 | |||
| 40 | 336,90 | |||
| 11.03.2025 | 18:00:32,225 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 11.03.2025 | 18:00:16,527 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 11.03.2025 | 18:00:05,889 | 26 | 337,00 | |
| 6 | 337,00 | |||
| 26 | 337,00 | |||
| 20 | 337,00 | |||
| 11.03.2025 | 17:59:41,577 | 20 | 337,20 | |
| 20 | 337,20 | |||
| 20 | 337,20 | |||
| 11.03.2025 | 17:57:22,602 | 10 | 337,00 | |
| 2 | 337,00 | |||
| 8 | 337,00 | |||
| 10 | 337,00 | |||
| 11.03.2025 | 17:56:32,478 | 49 | 338,00 | |
| 1 | 338,00 | |||
| 48 | 338,00 | |||
| 49 | 338,00 | |||
| 11.03.2025 | 17:56:18,659 | 52 | 337,90 | |
| 2 | 337,90 | |||
| 50 | 337,90 | |||
| 52 | 337,90 | |||
| 11.03.2025 | 17:54:47,532 | 2 | 337,10 | |
| 2 | 337,10 | |||
| 2 | 337,10 | |||
| 11.03.2025 | 17:54:40,787 | 8 | 337,40 | |
| 8 | 337,40 | |||
| 5 | 337,40 | |||
| 3 | 337,40 | |||
| 11.03.2025 | 17:54:29,108 | 15 | 337,00 | |
| 15 | 337,00 | |||
| 15 | 337,00 | |||
| 11.03.2025 | 17:53:15,486 | 166 | 337,90 | |
| 166 | 337,90 | |||
| 166 | 337,90 | |||
| 11.03.2025 | 17:53:15,328 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 22:00:00
Letzte Aktualisierung:
11.03.2025 @ 22:00:00