Tradegate Exchange

SAP SE

4477

2694

240,20

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	20:27:50,869	47		240,20
			20	240,20
			27	240,20
			47	240,20
10/03/2025	20:27:49,093	30		240,15
			30	240,15
			30	240,15
10/03/2025	20:27:32,313	200		240,20
			200	240,20
			200	240,20
10/03/2025	20:27:28,220	650		240,25
			30	240,25
			18	240,25
			230	240,25
			200	240,25
			200	240,25
			2	240,25
			500	240,25
			41	240,25
			20	240,25
			11	240,25
			35	240,25
			13	240,25
10/03/2025	20:26:29,100	220		239,95
			220	239,95
			220	239,95
10/03/2025	20:26:15,922	20		239,95
			20	239,95
			20	239,95
10/03/2025	20:26:12,731	20		239,95
			20	239,95
			20	239,95
10/03/2025	20:25:36,791	24		239,70
			24	239,70
			24	239,70
10/03/2025	20:25:34,345	20		239,95
			20	239,95
			20	239,95
10/03/2025	20:25:15,423	20		239,95
			20	239,95
			20	239,95
10/03/2025	20:25:12,910	20		239,95
			20	239,95
			20	239,95
10/03/2025	20:24:43,940	6		239,70
			6	239,70
			6	239,70
10/03/2025	20:24:43,477	33		239,95
			33	239,95
			33	239,95
10/03/2025	20:24:39,322	100		239,70
			100	239,70
			100	239,70
10/03/2025	20:24:32,068	220		239,95
			220	239,95
			220	239,95
10/03/2025	20:24:02,202	150		239,75
			150	239,75
			150	239,75
10/03/2025	20:23:49,718	8		239,75
			8	239,75
			8	239,75
10/03/2025	20:23:36,301	31		240,10
			31	240,10
			31	240,10
10/03/2025	20:22:48,077	9		239,75
			9	239,75
			9	239,75
10/03/2025	20:22:18,446	21		239,60
			21	239,60
			21	239,60
10/03/2025	20:22:07,713	5		239,60
			5	239,60
			5	239,60
10/03/2025	20:21:57,368	33		240,10
			15	240,10
			33	240,10
			18	240,10
10/03/2025	20:21:48,650	125		239,60
			125	239,60
			125	239,60
10/03/2025	20:21:28,623	25		239,60
			25	239,60
			25	239,60
10/03/2025	20:21:09,281	500		239,50
			500	239,50
			200	239,50
			300	239,50
10/03/2025	20:20:42,801	50		239,50
			50	239,50
			50	239,50
10/03/2025	20:20:34,011	26		239,50
			26	239,50
			26	239,50
10/03/2025	20:20:28,579	1		240,10
			1	240,10
			1	240,10
10/03/2025	20:20:11,587	30		239,55
			20	239,55
			30	239,55
			10	239,55
10/03/2025	20:20:10,272	5		240,10
			5	240,10
			5	240,10
10/03/2025	20:20:04,894	31		239,55
			31	239,55
			31	239,55
10/03/2025	20:20:02,046	19		239,45
			19	239,45
			19	239,45
10/03/2025	20:19:34,191	1 210		239,35
			20	239,35
			200	239,35
			200	239,35
			200	239,35
			200	239,35
			1 210	239,35
			200	239,35
			190	239,35
10/03/2025	20:18:55,237	390		239,30
			220	239,30
			390	239,30
			20	239,30
			150	239,30
10/03/2025	20:18:52,329	9		239,30
			9	239,30
			9	239,30
10/03/2025	20:18:36,583	22		239,30
			20	239,30
			2	239,30
			22	239,30
10/03/2025	20:18:29,287	25		239,80
			5	239,80
			25	239,80
			20	239,80
10/03/2025	20:17:47,470	8		239,30
			8	239,30
			8	239,30
10/03/2025	20:17:27,745	9		239,25
			9	239,25
			9	239,25
10/03/2025	20:17:26,919	35		239,30
			20	239,30
			15	239,30
			35	239,30
10/03/2025	20:17:00,011	20		239,45
			20	239,45
			20	239,45
10/03/2025	20:16:19,048	11		239,30
			11	239,30
			11	239,30
10/03/2025	20:16:17,439	12		239,30
			12	239,30
			12	239,30
10/03/2025	20:15:22,165	70		239,30
			20	239,30
			50	239,30
			70	239,30
10/03/2025	20:14:57,901	30		239,25
			30	239,25
			30	239,25
10/03/2025	20:14:32,658	65		239,25
			65	239,25
			65	239,25
10/03/2025	20:13:46,756	9		239,25
			9	239,25
			9	239,25
10/03/2025	20:13:37,143	3		239,25
			3	239,25
			3	239,25
10/03/2025	20:13:20,568	60		239,10
			60	239,10
			30	239,10
			30	239,10
10/03/2025	20:10:59,296	22		239,10
			22	239,10
			22	239,10
10/03/2025	20:10:47,896	251		239,15
			251	239,15
			251	239,15
10/03/2025	20:10:43,021	385		239,15
			5	239,15
			345	239,15
			280	239,15
			33	239,15
			72	239,15
			20	239,15
			15	239,15
10/03/2025	20:09:22,878	220		239,20
			220	239,20
			220	239,20
10/03/2025	20:09:01,825	100		240,10
			15	240,10
			33	240,10
			100	240,10
			12	240,10
			20	240,10
			20	240,10
10/03/2025	20:08:53,941	46		239,20
			46	239,20
			46	239,20
10/03/2025	20:08:38,520	5		239,80
			5	239,80
			5	239,80
10/03/2025	20:08:37,882	3		239,20
			3	239,20
			3	239,20
10/03/2025	20:08:36,735	50		239,10
			50	239,10
			50	239,10
10/03/2025	20:08:33,220	700		239,20
			700	239,20
			700	239,20
10/03/2025	20:08:28,341	10		239,50
			10	239,50
			10	239,50
10/03/2025	20:08:15,959	220		239,25
			220	239,25
			220	239,25
10/03/2025	20:08:13,483	91		239,25
			91	239,25
			91	239,25
10/03/2025	20:07:19,268	10		239,10
			10	239,10
			10	239,10
10/03/2025	20:07:17,589	4		239,95
			4	239,95
			4	239,95
10/03/2025	20:07:05,338	3		240,10
			3	240,10
			3	240,10
10/03/2025	20:07:00,685	30		239,10
			30	239,10
			10	239,10
			20	239,10
10/03/2025	20:06:55,266	2		239,10
			2	239,10
			2	239,10
10/03/2025	20:06:40,925	13		239,10
			13	239,10
			1	239,10
			12	239,10
10/03/2025	20:06:21,131	15		239,20
			15	239,20
			15	239,20
10/03/2025	20:06:21,075	18		239,10
			18	239,10
			18	239,10
10/03/2025	20:06:14,144	55		239,20
			55	239,20
			55	239,20
10/03/2025	20:06:07,546	100		239,20
			81	239,20
			19	239,20
			100	239,20
10/03/2025	20:05:57,167	205		239,20
			5	239,20
			12	239,20
			185	239,20
			200	239,20
			8	239,20
10/03/2025	20:05:02,058	220		239,25
			220	239,25
			220	239,25
10/03/2025	20:04:57,059	5		239,25
			5	239,25
			5	239,25
10/03/2025	20:04:55,369	28		239,25
			28	239,25
			28	239,25
10/03/2025	20:04:50,077	10		240,10
			5	240,10
			5	240,10
			10	240,10
10/03/2025	20:04:36,600	100		239,25
			100	239,25
			100	239,25
10/03/2025	20:03:58,384	23		239,25
			23	239,25
			23	239,25
10/03/2025	20:03:42,404	50		239,25
			50	239,25
			50	239,25
10/03/2025	20:03:28,974	100		239,25
			100	239,25
			100	239,25
10/03/2025	20:03:24,562	100		239,55
			100	239,55
			100	239,55
10/03/2025	20:03:11,621	185		239,50
			152	239,50
			4	239,50
			1	239,50
			25	239,50
			3	239,50
			5	239,50
			100	239,50
			80	239,50
10/03/2025	19:58:44,064	250		239,60
			10	239,60
			200	239,60
			164	239,60
			20	239,60
			20	239,60
			2	239,60
			84	239,60
10/03/2025	19:58:04,731	150		239,65
			150	239,65
			150	239,65
10/03/2025	19:58:03,464	10		239,65
			10	239,65
			10	239,65
10/03/2025	19:57:40,036	75		239,65
			75	239,65
			75	239,65
10/03/2025	19:57:31,977	40		239,65
			20	239,65
			20	239,65
			40	239,65
10/03/2025	19:57:00,222	100		239,65
			100	239,65
			100	239,65
10/03/2025	19:56:59,736	1		239,65
			1	239,65
			1	239,65
10/03/2025	19:56:59,669	22		239,65
			15	239,65
			7	239,65
			22	239,65
10/03/2025	19:56:37,454	2		239,65
			2	239,65
			2	239,65
10/03/2025	19:55:45,501	200		239,70
			200	239,70
			200	239,70
10/03/2025	19:55:42,777	450		239,75
			450	239,75
			200	239,75
			250	239,75
10/03/2025	19:55:20,922	100		239,80
			20	239,80
			80	239,80
			100	239,80
10/03/2025	19:55:15,133	10		239,80
			10	239,80
			10	239,80
10/03/2025	19:54:49,321	25		240,30
			25	240,30
			25	240,30
10/03/2025	19:54:25,186	10		239,80
			10	239,80
			10	239,80
10/03/2025	19:54:24,585	33		240,30
			33	240,30
			33	240,30
10/03/2025	19:54:14,514	2		240,30
			2	240,30
			2	240,30
10/03/2025	19:53:31,564	15		239,80
			15	239,80
			15	239,80
10/03/2025	19:52:39,658	30		239,80
			10	239,80
			20	239,80
			30	239,80
10/03/2025	19:52:26,108	1		239,80
			1	239,80
			1	239,80
10/03/2025	19:52:24,059	13		239,80
			13	239,80
			13	239,80
10/03/2025	19:51:49,267	50		239,80
			20	239,80
			50	239,80
			25	239,80
			5	239,80
10/03/2025	19:51:10,580	4		239,80
			4	239,80
			4	239,80
10/03/2025	19:50:55,238	20		240,15
			20	240,15
			20	240,15
10/03/2025	19:50:52,629	315		240,25
			315	240,25
			315	240,25
10/03/2025	19:50:40,256	100		240,30
			100	240,30
			100	240,30
10/03/2025	19:50:15,530	181		240,30
			181	240,30
			181	240,30
10/03/2025	19:50:04,154	10		240,30
			10	240,30
			10	240,30
10/03/2025	19:49:39,919	100		240,30
			100	240,30
			100	240,30
10/03/2025	19:49:12,535	10		240,65
			10	240,65
			10	240,65
10/03/2025	19:49:12,157	20		240,30
			20	240,30
			20	240,30
10/03/2025	19:49:11,413	50		240,30
			50	240,30
			23	240,30
			27	240,30
10/03/2025	19:47:54,817	10		240,30
			10	240,30
			10	240,30
10/03/2025	19:47:52,862	100		240,30
			100	240,30
			100	240,30
10/03/2025	19:47:50,026	220		240,30
			220	240,30
			220	240,30
10/03/2025	19:47:09,085	30		240,30
			30	240,30
			30	240,30
10/03/2025	19:47:02,495	25		240,25
			25	240,25
			25	240,25
10/03/2025	19:46:52,306	4		240,00
			4	240,00
			4	240,00
10/03/2025	19:46:33,080	2		240,95
			2	240,95
			2	240,95
10/03/2025	19:45:49,767	220		240,00
			220	240,00
			200	240,00
			20	240,00
10/03/2025	19:45:30,795	3		240,00
			3	240,00
			3	240,00
10/03/2025	19:45:02,503	1		240,95
			1	240,95
			1	240,95
10/03/2025	19:44:54,495	5		240,95
			5	240,95
			5	240,95
10/03/2025	19:44:37,681	175		240,05
			175	240,05
			175	240,05
10/03/2025	19:44:23,863	10		240,05
			10	240,05
			10	240,05
10/03/2025	19:44:13,379	200		240,10
			190	240,10
			200	240,10
			10	240,10
10/03/2025	19:44:07,632	700		240,25
			700	240,25
			700	240,25
10/03/2025	19:44:03,614	36		240,30
			36	240,30
			36	240,30
10/03/2025	19:43:54,378	20		240,30
			20	240,30
			20	240,30
10/03/2025	19:43:29,451	29		239,80
			20	239,80
			9	239,80
			29	239,80
10/03/2025	19:43:03,140	99		239,75
			99	239,75
			99	239,75
10/03/2025	19:42:56,013	20		240,60
			20	240,60
			15	240,60
			5	240,60
10/03/2025	19:42:39,916	50		240,00
			50	240,00
			50	240,00
10/03/2025	19:42:37,180	379		240,05
			379	240,05
			379	240,05
10/03/2025	19:42:27,564	55		240,10
			55	240,10
			55	240,10
10/03/2025	19:42:27,201	25		240,10
			25	240,10
			25	240,10
10/03/2025	19:42:16,419	150		240,10
			150	240,10
			150	240,10
10/03/2025	19:41:57,044	200		240,15
			200	240,15
			198	240,15
			2	240,15
10/03/2025	19:41:40,570	30		240,10
			30	240,10
			30	240,10
10/03/2025	19:41:37,933	180		240,10
			180	240,10
			180	240,10
10/03/2025	19:41:32,581	20		240,10
			20	240,10
			20	240,10
10/03/2025	19:41:22,878	5		240,10
			5	240,10
			5	240,10
10/03/2025	19:40:22,705	3		240,10
			3	240,10
			3	240,10
10/03/2025	19:40:08,934	5		240,10
			5	240,10
			5	240,10
10/03/2025	19:39:59,158	40		240,10
			40	240,10
			40	240,10
10/03/2025	19:39:43,632	10		240,95
			10	240,95
			5	240,95
			5	240,95
10/03/2025	19:39:26,691	24		240,10
			24	240,10
			24	240,10
10/03/2025	19:39:17,321	50		240,10
			50	240,10
			50	240,10
10/03/2025	19:38:52,123	30		240,10
			30	240,10
			30	240,10
10/03/2025	19:38:50,493	8		240,10
			8	240,10
			8	240,10
10/03/2025	19:38:50,423	11		240,10
			5	240,10
			6	240,10
			11	240,10
10/03/2025	19:38:38,228	55		240,20
			55	240,20
			20	240,20
			20	240,20
			15	240,20
10/03/2025	19:38:17,251	150		240,60
			150	240,60
			150	240,60
10/03/2025	19:38:10,091	50		240,95
			15	240,95
			50	240,95
			5	240,95
			20	240,95
			10	240,95
10/03/2025	19:37:53,505	1		240,20
			1	240,20
			1	240,20
10/03/2025	19:37:47,581	10		240,20
			10	240,20
			10	240,20
10/03/2025	19:37:25,205	36		240,20
			36	240,20
			36	240,20
10/03/2025	19:37:13,608	25		240,20
			25	240,20
			25	240,20
10/03/2025	19:36:59,728	19		240,20
			19	240,20
			19	240,20
10/03/2025	19:36:47,998	1		240,20
			1	240,20
			1	240,20
10/03/2025	19:36:32,754	25		240,20
			25	240,20
			20	240,20
			5	240,20
10/03/2025	19:36:10,167	3		240,95
			3	240,95
			3	240,95
10/03/2025	19:35:49,778	5		240,20
			5	240,20
			5	240,20
10/03/2025	19:35:14,959	155		240,20
			4	240,20
			141	240,20
			10	240,20
			5	240,20
			150	240,20
10/03/2025	19:34:44,215	100		240,20
			100	240,20
			100	240,20
10/03/2025	19:34:27,516	50		240,20
			20	240,20
			50	240,20
			30	240,20
10/03/2025	19:34:20,913	185		240,20
			20	240,20
			165	240,20
			185	240,20
10/03/2025	19:33:46,832	5		240,20
			5	240,20
			5	240,20
10/03/2025	19:33:37,562	10		240,95
			10	240,95
			10	240,95
10/03/2025	19:31:52,265	6		240,95
			5	240,95
			1	240,95
			6	240,95
10/03/2025	19:31:31,015	20		240,20
			20	240,20
			20	240,20
10/03/2025	19:30:54,330	1		240,20
			1	240,20
			1	240,20
10/03/2025	19:30:40,541	5		240,20
			5	240,20
			5	240,20
10/03/2025	19:30:18,649	18		240,20
			5	240,20
			13	240,20
			18	240,20
10/03/2025	19:29:56,670	9		240,95
			9	240,95
			9	240,95
10/03/2025	19:29:19,626	10		240,95
			10	240,95
			10	240,95
10/03/2025	19:28:42,272	2		240,20
			2	240,20
			2	240,20
10/03/2025	19:28:01,080	10		240,95
			10	240,95
			5	240,95
			5	240,95
10/03/2025	19:27:18,676	20		240,25
			20	240,25
			20	240,25
10/03/2025	19:27:06,767	145		240,20
			145	240,20
			145	240,20
10/03/2025	19:27:05,657	150		240,20
			150	240,20
			150	240,20
10/03/2025	19:27:01,433	20		240,20
			20	240,20
			20	240,20
10/03/2025	19:26:29,318	5		240,20
			5	240,20
			5	240,20
10/03/2025	19:26:26,847	5		240,20
			5	240,20
			5	240,20
10/03/2025	19:26:07,661	6		240,20
			1	240,20
			6	240,20
			5	240,20
10/03/2025	19:25:43,735	336		240,45
			336	240,45
			326	240,45
			10	240,45
10/03/2025	19:25:16,854	220		240,40
			220	240,40
			220	240,40
10/03/2025	19:25:15,937	220		240,40
			215	240,40
			220	240,40
			5	240,40
10/03/2025	19:25:11,351	15		240,20
			15	240,20
			15	240,20
10/03/2025	19:24:57,886	4		240,10
			4	240,10
			4	240,10
10/03/2025	19:24:43,305	156		240,10
			156	240,10
			133	240,10
			20	240,10
			3	240,10
10/03/2025	19:24:40,720	1		240,10
			1	240,10
			1	240,10
10/03/2025	19:24:32,087	2		240,10
			2	240,10
			2	240,10
10/03/2025	19:23:56,591	220		240,20
			200	240,20
			15	240,20
			5	240,20
			220	240,20
10/03/2025	19:23:25,469	30		240,30
			30	240,30
			30	240,30
10/03/2025	19:22:47,340	41		240,30
			41	240,30
			41	240,30
10/03/2025	19:21:50,579	200		240,90
			150	240,90
			20	240,90
			200	240,90
			30	240,90
10/03/2025	19:21:45,283	2		240,95
			2	240,95
			2	240,95
10/03/2025	19:21:44,839	15		240,65
			15	240,65
			15	240,65
10/03/2025	19:21:41,413	28		240,40
			28	240,40
			28	240,40
10/03/2025	19:20:01,649	4		240,20
			4	240,20
			4	240,20
10/03/2025	19:19:40,841	17		240,20
			17	240,20
			17	240,20
10/03/2025	19:19:07,359	11		240,20
			11	240,20
			11	240,20
10/03/2025	19:19:03,826	17		240,20
			17	240,20
			17	240,20
10/03/2025	19:18:51,982	8		240,95
			8	240,95
			8	240,95
10/03/2025	19:18:25,961	7		240,95
			7	240,95
			7	240,95
10/03/2025	19:18:25,898	3		240,95
			3	240,95
			3	240,95
10/03/2025	19:18:16,274	2		240,95
			2	240,95
			2	240,95
10/03/2025	19:18:11,220	10		240,20
			10	240,20
			10	240,20
10/03/2025	19:18:07,095	24		240,20
			24	240,20
			24	240,20
10/03/2025	19:17:53,157	100		240,15
			100	240,15
			100	240,15
10/03/2025	19:17:52,337	7		240,95
			2	240,95
			7	240,95
			5	240,95
10/03/2025	19:17:26,737	75		240,10
			75	240,10
			20	240,10
			40	240,10
			15	240,10
10/03/2025	19:17:13,173	17		240,10
			17	240,10
			17	240,10
10/03/2025	19:16:36,991	8		240,10
			8	240,10
			8	240,10
10/03/2025	19:16:29,439	8		240,10
			8	240,10
			8	240,10
10/03/2025	19:15:59,403	264		240,10
			100	240,10
			164	240,10
			264	240,10
10/03/2025	19:15:59,309	200		240,55
			200	240,55
			200	240,55
10/03/2025	19:15:46,049	225		240,35
			220	240,35
			225	240,35
			5	240,35
10/03/2025	19:15:19,808	200		240,40
			180	240,40
			200	240,40
			20	240,40
10/03/2025	19:14:52,030	100		240,40
			100	240,40
			80	240,40
			20	240,40
10/03/2025	19:14:43,472	80		240,40
			20	240,40
			60	240,40
			80	240,40
10/03/2025	19:14:34,609	88		240,40
			20	240,40
			88	240,40
			68	240,40
10/03/2025	19:14:32,378	7		240,40
			7	240,40
			7	240,40
10/03/2025	19:14:18,758	25		240,40
			25	240,40
			20	240,40
			5	240,40
10/03/2025	19:14:02,003	200		240,40
			20	240,40
			180	240,40
			200	240,40
10/03/2025	19:13:59,078	5		241,10
			5	241,10
			5	241,10
10/03/2025	19:13:52,573	5		240,40
			5	240,40
			5	240,40
10/03/2025	19:13:06,766	200		240,45
			200	240,45
			200	240,45
10/03/2025	19:13:02,575	450		240,50
			260	240,50
			90	240,50
			100	240,50
			200	240,50
			250	240,50
10/03/2025	19:11:43,148	100		240,35
			100	240,35
			100	240,35
10/03/2025	19:11:40,397	100		240,35
			100	240,35
			100	240,35
10/03/2025	19:11:39,048	100		240,35
			100	240,35
			27	240,35
			15	240,35
			20	240,35
			38	240,35
10/03/2025	19:11:16,203	1		240,35
			1	240,35
			1	240,35
10/03/2025	19:11:14,255	2		239,80
			2	239,80
			2	239,80
10/03/2025	19:09:59,739	100		239,95
			100	239,95
			100	239,95
10/03/2025	19:09:57,591	100		239,95
			100	239,95
			100	239,95
10/03/2025	19:09:55,221	100		239,95
			100	239,95
			100	239,95
10/03/2025	19:09:54,484	10		239,80
			10	239,80
			10	239,80
10/03/2025	19:09:51,138	21		239,80
			20	239,80
			1	239,80
			21	239,80
10/03/2025	19:09:44,977	100		239,95
			100	239,95
			100	239,95
10/03/2025	19:09:43,865	100		239,95
			100	239,95
			100	239,95
10/03/2025	19:09:40,733	81		239,95
			81	239,95
			81	239,95
10/03/2025	19:09:37,593	260		239,80
			260	239,80
			260	239,80
10/03/2025	19:09:25,544	240		239,80
			240	239,80
			20	239,80
			220	239,80
10/03/2025	19:09:15,538	20		239,80
			20	239,80
			20	239,80
10/03/2025	19:09:09,778	237		239,80
			15	239,80
			237	239,80
			20	239,80
			202	239,80
10/03/2025	19:09:00,635	11		239,80
			11	239,80
			11	239,80
10/03/2025	19:08:53,421	100		239,95
			10	239,95
			90	239,95
			100	239,95
10/03/2025	19:07:55,134	50		239,90
			20	239,90
			30	239,90
			50	239,90
10/03/2025	19:07:30,159	44		240,45
			44	240,45
			44	240,45
10/03/2025	19:07:30,112	270		240,45
			220	240,45
			15	240,45
			15	240,45
			20	240,45
			270	240,45
10/03/2025	19:07:13,046	10		239,65
			10	239,65
			10	239,65
10/03/2025	19:06:56,563	12		240,00
			12	240,00
			12	240,00
10/03/2025	19:06:53,856	200		240,10
			200	240,10
			194	240,10
			6	240,10
10/03/2025	19:06:44,343	255		240,15
			20	240,15
			15	240,15
			255	240,15
			220	240,15
10/03/2025	19:06:43,619	50		240,15
			50	240,15
			50	240,15
10/03/2025	19:06:41,405	10		240,45
			10	240,45
			10	240,45
10/03/2025	19:06:17,839	19		240,15
			19	240,15
			19	240,15
10/03/2025	19:05:46,805	22		240,15
			22	240,15
			22	240,15
10/03/2025	19:04:51,829	6		240,15
			6	240,15
			6	240,15
10/03/2025	19:04:40,402	20		240,15
			20	240,15
			20	240,15
10/03/2025	19:04:32,303	2		240,15
			2	240,15
			2	240,15
10/03/2025	19:04:21,918	20		240,15
			20	240,15
			20	240,15
10/03/2025	19:04:13,470	43		240,15
			43	240,15
			43	240,15
10/03/2025	19:04:08,559	100		240,45
			65	240,45
			20	240,45
			15	240,45
			100	240,45
10/03/2025	19:04:03,354	75		240,15
			75	240,15
			75	240,15
10/03/2025	19:03:52,716	100		240,15
			14	240,15
			100	240,15
			86	240,15
10/03/2025	19:03:23,718	200		240,15
			185	240,15
			200	240,15
			15	240,15
10/03/2025	19:03:21,114	55		240,20
			20	240,20
			55	240,20
			20	240,20
			15	240,20
10/03/2025	19:03:04,090	15		240,20
			15	240,20
			15	240,20
10/03/2025	19:02:54,214	20		240,45
			20	240,45
			20	240,45
10/03/2025	19:02:44,783	10		240,20
			10	240,20
			10	240,20
10/03/2025	19:02:12,527	10		240,20
			10	240,20
			10	240,20
10/03/2025	19:02:07,035	3		240,20
			3	240,20
			3	240,20
10/03/2025	19:00:22,557	3		240,20
			3	240,20
			3	240,20
10/03/2025	19:00:22,226	36		240,20
			36	240,20
			36	240,20
10/03/2025	18:59:22,217	25		240,45
			25	240,45
			25	240,45
10/03/2025	18:58:55,135	30		240,20
			30	240,20
			30	240,20
10/03/2025	18:58:30,940	165		240,20
			65	240,20
			100	240,20
			165	240,20
10/03/2025	18:58:24,495	30		240,20
			30	240,20
			30	240,20
10/03/2025	18:58:15,451	34		240,20
			34	240,20
			34	240,20
10/03/2025	18:58:04,679	125		240,20
			125	240,20
			100	240,20
			25	240,20
10/03/2025	18:58:02,310	4		240,60
			4	240,60
			4	240,60
10/03/2025	18:57:56,695	10		240,20
			10	240,20
			10	240,20
10/03/2025	18:57:44,361	100		240,25
			100	240,25
			100	240,25
10/03/2025	18:57:41,314	86		240,20
			86	240,20
			70	240,20
			16	240,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 116,50
Vente: 1 119,50
Volume: 115 744
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 20:27:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)