Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

7976

6215

90,30

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	15:13:10,872	11		90,30
			11	90,30
			11	90,30
04/04/2025	15:13:10,834	1 000		90,30
			1 000	90,30
			1 000	90,30
04/04/2025	15:13:09,041	2		90,334
			2	90,334
			2	90,334
04/04/2025	15:13:08,024	11		90,346
			11	90,346
			11	90,346
04/04/2025	15:13:05,153	15		90,354
			15	90,354
			15	90,354
04/04/2025	15:12:58,976	1 031		90,312
			1 031	90,312
			1 031	90,312
04/04/2025	15:12:52,640	3		90,364
			3	90,364
			3	90,364
04/04/2025	15:12:36,739	3		90,378
			3	90,378
			3	90,378
04/04/2025	15:12:31,405	55		90,338
			55	90,338
			55	90,338
04/04/2025	15:12:25,898	55		90,40
			55	90,40
			55	90,40
04/04/2025	15:12:19,632	144		90,398
			144	90,398
			144	90,398
04/04/2025	15:12:12,128	50		90,45
			50	90,45
			50	90,45
04/04/2025	15:12:06,236	11		90,46
			11	90,46
			11	90,46
04/04/2025	15:12:02,546	4		90,474
			4	90,474
			4	90,474
04/04/2025	15:11:58,675	405		90,384
			4	90,384
			5	90,384
			396	90,384
			405	90,384
04/04/2025	15:11:53,879	8		90,446
			8	90,446
			8	90,446
04/04/2025	15:11:51,820	38		90,44
			38	90,44
			38	90,44
04/04/2025	15:11:49,130	11		90,452
			11	90,452
			11	90,452
04/04/2025	15:11:47,248	5		90,45
			5	90,45
			5	90,45
04/04/2025	15:11:37,459	1		90,448
			1	90,448
			1	90,448
04/04/2025	15:11:12,672	11		90,468
			11	90,468
			11	90,468
04/04/2025	15:11:11,960	100		90,444
			100	90,444
			100	90,444
04/04/2025	15:11:11,794	3		90,41
			3	90,41
			3	90,41
04/04/2025	15:11:11,198	1		90,468
			1	90,468
			1	90,468
04/04/2025	15:11:10,125	50		90,414
			50	90,414
			50	90,414
04/04/2025	15:11:07,061	2		90,456
			2	90,456
			2	90,456
04/04/2025	15:11:01,771	10		90,424
			10	90,424
			10	90,424
04/04/2025	15:10:49,457	3		90,422
			3	90,422
			3	90,422
04/04/2025	15:10:28,569	122		90,416
			122	90,416
			122	90,416
04/04/2025	15:10:26,094	78		90,44
			78	90,44
			78	90,44
04/04/2025	15:10:25,913	25		90,472
			25	90,472
			25	90,472
04/04/2025	15:10:17,459	277		90,472
			277	90,472
			277	90,472
04/04/2025	15:10:13,505	15		90,474
			15	90,474
			15	90,474
04/04/2025	15:10:06,499	17		90,434
			17	90,434
			17	90,434
04/04/2025	15:09:52,605	2		90,506
			2	90,506
			2	90,506
04/04/2025	15:09:51,535	220		90,494
			220	90,494
			220	90,494
04/04/2025	15:09:45,283	5		90,532
			5	90,532
			5	90,532
04/04/2025	15:09:43,093	200		90,508
			200	90,508
			200	90,508
04/04/2025	15:09:38,645	11		90,504
			11	90,504
			11	90,504
04/04/2025	15:09:36,142	11		90,484
			11	90,484
			11	90,484
04/04/2025	15:09:28,942	22		90,494
			22	90,494
			22	90,494
04/04/2025	15:09:21,802	12		90,422
			12	90,422
			12	90,422
04/04/2025	15:09:19,884	13		90,47
			13	90,47
			13	90,47
04/04/2025	15:09:17,898	55		90,474
			55	90,474
			55	90,474
04/04/2025	15:09:11,273	6		90,476
			6	90,476
			6	90,476
04/04/2025	15:09:08,112	2 274		90,434
			2 274	90,434
			2 274	90,434
04/04/2025	15:09:07,517	30		90,476
			30	90,476
			30	90,476
04/04/2025	15:09:06,166	10		90,48
			10	90,48
			10	90,48
04/04/2025	15:09:02,740	55		90,456
			55	90,456
			55	90,456
04/04/2025	15:09:02,403	38		90,492
			38	90,492
			38	90,492
04/04/2025	15:08:57,956	23		90,494
			23	90,494
			23	90,494
04/04/2025	15:08:55,194	5		90,532
			5	90,532
			5	90,532
04/04/2025	15:08:47,628	1		90,49
			1	90,49
			1	90,49
04/04/2025	15:08:44,966	200		90,502
			200	90,502
			200	90,502
04/04/2025	15:08:43,740	149		90,468
			149	90,468
			149	90,468
04/04/2025	15:08:37,016	2		90,474
			2	90,474
			2	90,474
04/04/2025	15:08:36,580	8		90,472
			8	90,472
			8	90,472
04/04/2025	15:08:31,732	12		90,476
			12	90,476
			12	90,476
04/04/2025	15:08:29,434	25		90,48
			25	90,48
			25	90,48
04/04/2025	15:08:28,835	44		90,43
			44	90,43
			44	90,43
04/04/2025	15:08:24,107	188		90,424
			188	90,424
			188	90,424
04/04/2025	15:08:21,142	15		90,47
			15	90,47
			15	90,47
04/04/2025	15:08:16,512	8		90,482
			8	90,482
			8	90,482
04/04/2025	15:08:14,147	50		90,452
			50	90,452
			50	90,452
04/04/2025	15:08:12,452	4		90,452
			4	90,452
			4	90,452
04/04/2025	15:08:12,295	20		90,50
			20	90,50
			20	90,50
04/04/2025	15:08:01,980	12		90,538
			12	90,538
			12	90,538
04/04/2025	15:08:00,592	275		90,504
			275	90,504
			275	90,504
04/04/2025	15:07:53,630	4		90,542
			4	90,542
			4	90,542
04/04/2025	15:07:52,996	30		90,576
			30	90,576
			30	90,576
04/04/2025	15:07:51,271	100		90,538
			100	90,538
			100	90,538
04/04/2025	15:07:50,942	1		90,476
			1	90,476
			1	90,476
04/04/2025	15:07:49,209	30		90,526
			30	90,526
			30	90,526
04/04/2025	15:07:46,212	5		90,548
			5	90,548
			5	90,548
04/04/2025	15:07:33,432	75		90,474
			75	90,474
			75	90,474
04/04/2025	15:07:30,469	12		90,526
			12	90,526
			12	90,526
04/04/2025	15:07:16,004	6		90,452
			6	90,452
			6	90,452
04/04/2025	15:07:13,659	136		90,378
			136	90,378
			136	90,378
04/04/2025	15:07:12,978	22		90,45
			22	90,45
			22	90,45
04/04/2025	15:07:07,032	50		90,41
			50	90,41
			50	90,41
04/04/2025	15:07:04,303	50		90,466
			50	90,466
			50	90,466
04/04/2025	15:06:55,228	590		90,448
			590	90,448
			590	90,448
04/04/2025	15:06:53,931	15		90,528
			15	90,528
			15	90,528
04/04/2025	15:06:51,494	25		90,532
			25	90,532
			25	90,532
04/04/2025	15:06:51,207	120		90,524
			120	90,524
			120	90,524
04/04/2025	15:06:50,494	10		90,532
			10	90,532
			10	90,532
04/04/2025	15:06:47,967	15		90,564
			15	90,564
			15	90,564
04/04/2025	15:06:44,108	600		90,568
			600	90,568
			600	90,568
04/04/2025	15:06:42,861	1		90,558
			1	90,558
			1	90,558
04/04/2025	15:06:36,918	275		90,578
			275	90,578
			275	90,578
04/04/2025	15:06:32,021	5		90,568
			5	90,568
			5	90,568
04/04/2025	15:06:31,269	5		90,574
			5	90,574
			5	90,574
04/04/2025	15:06:29,263	2		90,574
			2	90,574
			2	90,574
04/04/2025	15:06:27,537	35		90,59
			35	90,59
			35	90,59
04/04/2025	15:06:19,283	2		90,566
			2	90,566
			2	90,566
04/04/2025	15:06:12,263	3		90,57
			3	90,57
			3	90,57
04/04/2025	15:06:09,653	10		90,626
			10	90,626
			10	90,626
04/04/2025	15:06:09,545	15		90,546
			15	90,546
			15	90,546
04/04/2025	15:06:07,726	1		90,606
			1	90,606
			1	90,606
04/04/2025	15:06:07,664	30		90,606
			30	90,606
			30	90,606
04/04/2025	15:05:55,546	2		90,604
			2	90,604
			2	90,604
04/04/2025	15:05:55,453	1		90,604
			1	90,604
			1	90,604
04/04/2025	15:05:52,327	187		90,648
			187	90,648
			187	90,648
04/04/2025	15:05:51,726	18		90,588
			18	90,588
			18	90,588
04/04/2025	15:05:47,322	192		90,574
			192	90,574
			192	90,574
04/04/2025	15:05:47,037	120		90,578
			120	90,578
			120	90,578
04/04/2025	15:05:44,568	4		90,624
			4	90,624
			4	90,624
04/04/2025	15:05:41,747	3		90,574
			3	90,574
			3	90,574
04/04/2025	15:05:40,065	20		90,668
			20	90,668
			20	90,668
04/04/2025	15:05:35,488	110		90,622
			110	90,622
			110	90,622
04/04/2025	15:05:33,573	55		90,598
			55	90,598
			55	90,598
04/04/2025	15:05:31,831	20		90,598
			20	90,598
			20	90,598
04/04/2025	15:05:31,491	10		90,598
			10	90,598
			10	90,598
04/04/2025	15:05:25,898	5		90,586
			5	90,586
			5	90,586
04/04/2025	15:05:23,324	12		90,60
			12	90,60
			12	90,60
04/04/2025	15:05:23,129	10		90,60
			10	90,60
			10	90,60
04/04/2025	15:05:16,715	55		90,60
			55	90,60
			55	90,60
04/04/2025	15:05:09,451	56		90,566
			56	90,566
			56	90,566
04/04/2025	15:05:04,987	11		90,574
			11	90,574
			11	90,574
04/04/2025	15:04:58,538	56		90,354
			56	90,354
			46	90,354
			10	90,354
04/04/2025	15:04:54,258	6		90,572
			6	90,572
			6	90,572
04/04/2025	15:04:17,920	55		90,536
			55	90,536
			55	90,536
04/04/2025	15:04:05,694	77		90,562
			77	90,562
			77	90,562
04/04/2025	15:04:01,919	12		90,564
			12	90,564
			12	90,564
04/04/2025	15:03:42,268	30		90,544
			30	90,544
			30	90,544
04/04/2025	15:03:42,078	15		90,558
			15	90,558
			15	90,558
04/04/2025	15:03:39,728	14		90,552
			14	90,552
			14	90,552
04/04/2025	15:03:37,403	10		90,552
			10	90,552
			10	90,552
04/04/2025	15:03:37,225	164		90,494
			164	90,494
			160	90,494
			4	90,494
04/04/2025	15:03:30,886	1		90,56
			1	90,56
			1	90,56
04/04/2025	15:03:29,263	11		90,572
			11	90,572
			11	90,572
04/04/2025	15:03:27,682	33		90,58
			33	90,58
			33	90,58
04/04/2025	15:03:24,039	300		90,584
			300	90,584
			300	90,584
04/04/2025	15:03:19,288	56		90,58
			56	90,58
			56	90,58
04/04/2025	15:03:10,756	55		90,55
			55	90,55
			55	90,55
04/04/2025	15:03:10,700	27		90,552
			27	90,552
			27	90,552
04/04/2025	15:03:05,414	4		90,53
			4	90,53
			4	90,53
04/04/2025	15:03:03,679	66		90,52
			66	90,52
			66	90,52
04/04/2025	15:02:56,323	55		90,472
			55	90,472
			55	90,472
04/04/2025	15:02:52,904	43		90,492
			43	90,492
			43	90,492
04/04/2025	15:02:50,409	35		90,484
			35	90,484
			35	90,484
04/04/2025	15:02:46,992	49		90,466
			49	90,466
			49	90,466
04/04/2025	15:02:41,974	4		90,384
			4	90,384
			4	90,384
04/04/2025	15:02:36,052	50		90,45
			50	90,45
			50	90,45
04/04/2025	15:02:35,970	200		90,478
			200	90,478
			200	90,478
04/04/2025	15:02:33,667	11		90,476
			11	90,476
			11	90,476
04/04/2025	15:02:30,985	22		90,474
			22	90,474
			22	90,474
04/04/2025	15:02:19,051	7		90,572
			7	90,572
			7	90,572
04/04/2025	15:02:16,000	2		90,584
			2	90,584
			2	90,584
04/04/2025	15:02:15,720	740		90,50
			740	90,50
			740	90,50
04/04/2025	15:02:12,884	1		90,566
			1	90,566
			1	90,566
04/04/2025	15:02:11,975	23		90,566
			23	90,566
			18	90,566
			1	90,566
			4	90,566
04/04/2025	15:01:39,571	2		90,528
			2	90,528
			2	90,528
04/04/2025	15:01:25,061	56		90,494
			56	90,494
			56	90,494
04/04/2025	15:01:21,956	3		90,496
			3	90,496
			3	90,496
04/04/2025	15:01:21,382	36		90,494
			36	90,494
			36	90,494
04/04/2025	15:01:09,502	300		90,43
			300	90,43
			300	90,43
04/04/2025	15:01:08,342	10		90,434
			10	90,434
			10	90,434
04/04/2025	15:01:06,164	80		90,384
			80	90,384
			80	90,384
04/04/2025	15:00:55,445	11		90,426
			11	90,426
			11	90,426
04/04/2025	15:00:48,709	16		90,386
			16	90,386
			16	90,386
04/04/2025	15:00:47,359	30		90,44
			30	90,44
			30	90,44
04/04/2025	15:00:40,937	183		90,376
			183	90,376
			183	90,376
04/04/2025	15:00:33,109	5		90,498
			5	90,498
			5	90,498
04/04/2025	15:00:28,462	20		90,498
			20	90,498
			20	90,498
04/04/2025	15:00:27,319	1		90,322
			1	90,322
			1	90,322
04/04/2025	15:00:16,183	23		90,454
			23	90,454
			23	90,454
04/04/2025	15:00:13,820	221		90,438
			221	90,438
			221	90,438
04/04/2025	15:00:07,115	222		90,384
			222	90,384
			222	90,384
04/04/2025	15:00:03,936	12		90,376
			12	90,376
			12	90,376
04/04/2025	14:59:58,294	221		90,34
			221	90,34
			221	90,34
04/04/2025	14:59:56,831	2		90,302
			2	90,302
			2	90,302
04/04/2025	14:59:54,481	99		90,296
			99	90,296
			99	90,296
04/04/2025	14:59:51,854	25		90,29
			25	90,29
			25	90,29
04/04/2025	14:59:48,565	5		90,262
			5	90,262
			5	90,262
04/04/2025	14:59:46,783	12		90,294
			12	90,294
			12	90,294
04/04/2025	14:59:39,242	16		90,288
			16	90,288
			16	90,288
04/04/2025	14:59:21,504	3		90,294
			3	90,294
			3	90,294
04/04/2025	14:59:19,947	2		90,286
			2	90,286
			2	90,286
04/04/2025	14:59:17,208	392		90,21
			392	90,21
			392	90,21
04/04/2025	14:59:16,800	45		90,27
			45	90,27
			45	90,27
04/04/2025	14:59:06,962	25		90,272
			25	90,272
			25	90,272
04/04/2025	14:58:59,734	5		90,274
			5	90,274
			5	90,274
04/04/2025	14:58:58,920	11		90,29
			11	90,29
			11	90,29
04/04/2025	14:58:57,922	5		90,208
			5	90,208
			5	90,208
04/04/2025	14:58:54,528	4		90,218
			4	90,218
			4	90,218
04/04/2025	14:58:52,737	88		90,282
			88	90,282
			88	90,282
04/04/2025	14:58:44,613	177		90,286
			177	90,286
			177	90,286
04/04/2025	14:58:44,562	2		90,286
			2	90,286
			2	90,286
04/04/2025	14:58:38,583	1		90,326
			1	90,326
			1	90,326
04/04/2025	14:58:31,510	88		90,338
			88	90,338
			88	90,338
04/04/2025	14:58:27,895	250		90,346
			250	90,346
			250	90,346
04/04/2025	14:58:26,479	12		90,334
			12	90,334
			12	90,334
04/04/2025	14:58:04,494	2		90,32
			2	90,32
			2	90,32
04/04/2025	14:58:04,176	15		90,324
			15	90,324
			15	90,324
04/04/2025	14:58:03,732	60		90,324
			60	90,324
			60	90,324
04/04/2025	14:58:03,641	9		90,324
			9	90,324
			9	90,324
04/04/2025	14:58:03,154	25		90,316
			1	90,316
			25	90,316
			24	90,316
04/04/2025	14:58:00,629	555		90,306
			555	90,306
			555	90,306
04/04/2025	14:57:58,985	200		90,296
			200	90,296
			200	90,296
04/04/2025	14:57:57,080	10		90,296
			10	90,296
			10	90,296
04/04/2025	14:57:51,571	40		90,344
			40	90,344
			40	90,344
04/04/2025	14:57:49,563	23		90,348
			23	90,348
			23	90,348
04/04/2025	14:57:47,162	8		90,326
			8	90,326
			8	90,326
04/04/2025	14:57:41,193	7		90,298
			7	90,298
			7	90,298
04/04/2025	14:57:31,993	11		90,296
			11	90,296
			11	90,296
04/04/2025	14:57:27,574	3		90,30
			3	90,30
			3	90,30
04/04/2025	14:57:20,204	2		90,33
			2	90,33
			2	90,33
04/04/2025	14:57:19,937	4		90,334
			4	90,334
			4	90,334
04/04/2025	14:57:19,565	5		90,334
			5	90,334
			5	90,334
04/04/2025	14:57:17,579	138		90,344
			138	90,344
			138	90,344
04/04/2025	14:57:16,663	8		90,352
			8	90,352
			8	90,352
04/04/2025	14:57:09,392	11		90,386
			11	90,386
			11	90,386
04/04/2025	14:57:06,883	94		90,30
			94	90,30
			94	90,30
04/04/2025	14:57:05,245	73		90,31
			73	90,31
			73	90,31
04/04/2025	14:56:58,160	10		90,384
			10	90,384
			10	90,384
04/04/2025	14:56:57,867	22		90,386
			22	90,386
			22	90,386
04/04/2025	14:56:56,628	11		90,376
			11	90,376
			11	90,376
04/04/2025	14:56:53,930	60		90,32
			60	90,32
			60	90,32
04/04/2025	14:56:49,248	306		90,308
			1	90,308
			306	90,308
			305	90,308
04/04/2025	14:56:42,168	3		90,314
			3	90,314
			3	90,314
04/04/2025	14:56:38,485	487		90,316
			487	90,316
			487	90,316
04/04/2025	14:56:37,736	2		90,384
			2	90,384
			2	90,384
04/04/2025	14:56:34,350	10		90,372
			10	90,372
			10	90,372
04/04/2025	14:56:29,729	320		90,29
			320	90,29
			320	90,29
04/04/2025	14:56:28,281	121		90,348
			121	90,348
			121	90,348
04/04/2025	14:56:25,144	2		90,372
			2	90,372
			2	90,372
04/04/2025	14:56:22,755	5		90,354
			5	90,354
			5	90,354
04/04/2025	14:56:21,443	3		90,372
			3	90,372
			3	90,372
04/04/2025	14:56:16,073	3		90,312
			3	90,312
			3	90,312
04/04/2025	14:56:08,293	16		90,304
			16	90,304
			16	90,304
04/04/2025	14:55:50,504	5		90,332
			5	90,332
			5	90,332
04/04/2025	14:55:49,206	29		90,262
			29	90,262
			29	90,262
04/04/2025	14:55:46,691	330		90,326
			330	90,326
			330	90,326
04/04/2025	14:55:43,729	110		90,33
			110	90,33
			110	90,33
04/04/2025	14:55:38,005	120		90,292
			120	90,292
			120	90,292
04/04/2025	14:55:37,170	100		90,226
			96	90,226
			100	90,226
			4	90,226
04/04/2025	14:55:32,536	12		90,298
			12	90,298
			12	90,298
04/04/2025	14:55:29,433	111		90,258
			111	90,258
			111	90,258
04/04/2025	14:55:22,223	10		90,334
			10	90,334
			10	90,334
04/04/2025	14:55:16,301	44		90,30
			44	90,30
			44	90,30
04/04/2025	14:55:02,857	100		90,35
			100	90,35
			100	90,35
04/04/2025	14:55:02,755	80		90,35
			80	90,35
			80	90,35
04/04/2025	14:54:59,542	22		90,358
			22	90,358
			22	90,358
04/04/2025	14:54:54,326	7		90,412
			7	90,412
			7	90,412
04/04/2025	14:54:51,241	5		90,394
			5	90,394
			5	90,394
04/04/2025	14:54:41,515	27		90,388
			27	90,388
			27	90,388
04/04/2025	14:54:38,394	55		90,416
			55	90,416
			55	90,416
04/04/2025	14:54:34,291	230		90,40
			230	90,40
			230	90,40
04/04/2025	14:54:29,098	153		90,34
			153	90,34
			153	90,34
04/04/2025	14:54:27,011	20		90,406
			20	90,406
			20	90,406
04/04/2025	14:54:25,249	2		90,366
			2	90,366
			2	90,366
04/04/2025	14:54:25,158	42		90,366
			42	90,366
			42	90,366
04/04/2025	14:54:23,851	6		90,424
			6	90,424
			6	90,424
04/04/2025	14:54:23,628	5		90,424
			5	90,424
			5	90,424
04/04/2025	14:54:23,144	1 430		90,366
			1 430	90,366
			1 430	90,366
04/04/2025	14:54:21,799	55		90,424
			55	90,424
			55	90,424
04/04/2025	14:54:14,621	36		90,468
			36	90,468
			36	90,468
04/04/2025	14:54:13,231	2		90,468
			2	90,468
			2	90,468
04/04/2025	14:54:02,297	450		90,43
			450	90,43
			450	90,43
04/04/2025	14:54:01,711	10		90,472
			10	90,472
			10	90,472
04/04/2025	14:54:01,556	23		90,472
			23	90,472
			23	90,472
04/04/2025	14:54:00,433	22		90,474
			22	90,474
			22	90,474
04/04/2025	14:53:50,760	6		90,492
			6	90,492
			6	90,492
04/04/2025	14:53:46,392	332		90,478
			332	90,478
			332	90,478
04/04/2025	14:53:44,840	15		90,48
			15	90,48
			15	90,48
04/04/2025	14:53:44,789	13		90,48
			13	90,48
			13	90,48
04/04/2025	14:53:32,402	138		90,334
			138	90,334
			138	90,334
04/04/2025	14:53:32,062	36		90,426
			36	90,426
			36	90,426
04/04/2025	14:53:31,008	30		90,354
			30	90,354
			30	90,354
04/04/2025	14:53:22,482	165		90,408
			165	90,408
			128	90,408
			37	90,408
04/04/2025	14:53:19,753	100		90,334
			100	90,334
			100	90,334
04/04/2025	14:53:19,055	20		90,39
			20	90,39
			20	90,39
04/04/2025	14:53:17,220	22		90,398
			22	90,398
			22	90,398
04/04/2025	14:53:13,671	11		90,376
			11	90,376
			11	90,376
04/04/2025	14:53:07,350	27		90,402
			27	90,402
			27	90,402
04/04/2025	14:53:03,832	22		90,402
			22	90,402
			22	90,402
04/04/2025	14:52:56,250	165		90,274
			165	90,274
			165	90,274
04/04/2025	14:52:50,555	500		90,312
			500	90,312
			500	90,312
04/04/2025	14:52:47,873	2		90,392
			2	90,392
			2	90,392
04/04/2025	14:52:42,380	27		90,384
			27	90,384
			27	90,384
04/04/2025	14:52:40,418	108		90,26
			108	90,26
			108	90,26
04/04/2025	14:52:37,589	15		90,296
			15	90,296
			15	90,296
04/04/2025	14:52:33,285	50		90,362
			35	90,362
			11	90,362
			4	90,362
			50	90,362
04/04/2025	14:52:20,085	3		90,302
			3	90,302
			3	90,302
04/04/2025	14:52:17,196	30		90,254
			30	90,254
			30	90,254
04/04/2025	14:52:12,234	3		90,242
			3	90,242
			3	90,242
04/04/2025	14:52:06,434	46		90,246
			46	90,246
			46	90,246
04/04/2025	14:52:03,592	22		90,314
			22	90,314
			22	90,314
04/04/2025	14:52:02,058	12		90,33
			12	90,33
			12	90,33
04/04/2025	14:52:00,928	20		90,246
			20	90,246
			20	90,246
04/04/2025	14:51:57,262	17		90,31
			17	90,31
			17	90,31
04/04/2025	14:51:48,694	1		90,282
			1	90,282
			1	90,282
04/04/2025	14:51:45,654	250		90,112
			250	90,112
			250	90,112
04/04/2025	14:51:41,231	6		90,10
			6	90,10
			6	90,10
04/04/2025	14:51:39,720	78		90,16
			78	90,16
			78	90,16
04/04/2025	14:51:32,194	570		90,098
			570	90,098
			570	90,098
04/04/2025	14:51:21,771	35		90,208
			35	90,208
			35	90,208
04/04/2025	14:51:06,404	6		90,278
			6	90,278
			6	90,278
04/04/2025	14:51:05,969	13		90,318
			13	90,318
			13	90,318
04/04/2025	14:51:05,155	6		90,328
			6	90,328
			6	90,328
04/04/2025	14:51:04,058	3		90,132
			3	90,132
			3	90,132
04/04/2025	14:50:58,721	11		90,132
			11	90,132
			11	90,132
04/04/2025	14:50:57,309	56		90,182
			56	90,182
			56	90,182
04/04/2025	14:50:50,697	20		90,146
			20	90,146
			20	90,146
04/04/2025	14:50:44,306	50		90,064
			50	90,064
			50	90,064
04/04/2025	14:50:20,744	10		90,106
			10	90,106
			10	90,106
04/04/2025	14:50:19,612	15		90,194
			15	90,194
			15	90,194
04/04/2025	14:50:12,790	20		90,23
			20	90,23
			20	90,23
04/04/2025	14:50:11,785	30		90,236
			30	90,236
			30	90,236
04/04/2025	14:50:07,046	140		90,29
			140	90,29
			140	90,29
04/04/2025	14:50:05,893	14		90,282
			14	90,282
			14	90,282
04/04/2025	14:50:05,223	210		90,22
			210	90,22
			210	90,22
04/04/2025	14:50:03,075	240		90,20
			240	90,20
			240	90,20
04/04/2025	14:50:01,462	3		90,254
			3	90,254
			3	90,254
04/04/2025	14:49:59,240	2		90,324
			2	90,324
			2	90,324
04/04/2025	14:49:43,981	2		90,244
			2	90,244
			2	90,244
04/04/2025	14:49:41,566	5		90,244
			5	90,244
			5	90,244
04/04/2025	14:49:40,856	70		90,15
			70	90,15
			70	90,15
04/04/2025	14:49:33,486	23		90,194
			23	90,194
			23	90,194
04/04/2025	14:49:32,849	5		90,202
			5	90,202
			5	90,202
04/04/2025	14:49:27,164	3		90,204
			3	90,204
			3	90,204
04/04/2025	14:49:18,267	17		90,178
			17	90,178
			17	90,178
04/04/2025	14:49:15,086	199		90,074
			199	90,074
			199	90,074
04/04/2025	14:49:14,027	110		90,138
			110	90,138
			110	90,138
04/04/2025	14:49:13,576	20		90,134
			20	90,134
			20	90,134
04/04/2025	14:49:12,803	150		90,048
			150	90,048
			150	90,048
04/04/2025	14:49:11,155	10		90,114
			10	90,114
			10	90,114
04/04/2025	14:49:08,505	2		90,102
			2	90,102
			2	90,102
04/04/2025	14:48:58,126	10		90,09
			10	90,09
			10	90,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 90,308 / Vente: 90,366
Volume: 881 027
-2,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 15:13:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)