Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
17465
9354
1440,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/03/2025 | 17:49:47,702 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 17:49:47,362 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:49:43,949 | 7 | 1 439,00 | |
| 7 | 1 439,00 | |||
| 7 | 1 439,00 | |||
| 18/03/2025 | 17:49:40,356 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:49:37,947 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18/03/2025 | 17:49:36,235 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:49:34,239 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 18/03/2025 | 17:49:33,415 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:49:33,014 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:32,113 | 4 | 1 438,50 | |
| 4 | 1 438,50 | |||
| 4 | 1 438,50 | |||
| 18/03/2025 | 17:49:31,706 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:22,854 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:49:20,837 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:18,426 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:15,233 | 6 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 18/03/2025 | 17:49:14,692 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:14,545 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:07,364 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:07,159 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:06,099 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18/03/2025 | 17:49:02,936 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:02,660 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 17:48:59,820 | 40 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 36 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18/03/2025 | 17:48:57,576 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:48:56,834 | 23 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 23 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 11 | 1 440,50 | |||
| 18/03/2025 | 17:48:47,397 | 38 | 1 440,50 | |
| 38 | 1 440,50 | |||
| 38 | 1 440,50 | |||
| 18/03/2025 | 17:48:46,325 | 14 | 1 440,50 | |
| 14 | 1 440,50 | |||
| 14 | 1 440,50 | |||
| 18/03/2025 | 17:48:46,039 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:48:44,275 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:48:35,550 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18/03/2025 | 17:48:31,604 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:48:31,433 | 5 | 1 439,00 | |
| 5 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 18/03/2025 | 17:48:28,607 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18/03/2025 | 17:48:27,804 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:48:27,772 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18/03/2025 | 17:48:26,296 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:48:26,051 | 11 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 11 | 1 440,50 | |||
| 18/03/2025 | 17:48:19,842 | 60 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 45 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 49 | 1 440,00 | |||
| 18/03/2025 | 17:48:15,973 | 123 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 117 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 50 | 1 440,50 | |||
| 15 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18/03/2025 | 17:47:32,077 | 120 | 1 442,50 | |
| 40 | 1 442,50 | |||
| 120 | 1 442,50 | |||
| 32 | 1 442,50 | |||
| 6 | 1 442,50 | |||
| 10 | 1 442,50 | |||
| 32 | 1 442,50 | |||
| 18/03/2025 | 17:47:31,736 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:47:30,324 | 5 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:47:27,871 | 3 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 18/03/2025 | 17:47:24,973 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 18/03/2025 | 17:47:23,893 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:47:21,831 | 224 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 11 | 1 443,50 | |||
| 12 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 216 | 1 443,50 | |||
| 189 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 18/03/2025 | 17:47:04,875 | 39 | 1 443,00 | |
| 39 | 1 443,00 | |||
| 39 | 1 443,00 | |||
| 18/03/2025 | 17:47:03,648 | 6 | 1 444,50 | |
| 6 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18/03/2025 | 17:47:02,041 | 4 | 1 443,00 | |
| 4 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 18/03/2025 | 17:46:58,423 | 18 | 1 443,00 | |
| 18 | 1 443,00 | |||
| 18 | 1 443,00 | |||
| 18/03/2025 | 17:46:57,614 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:55,398 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:49,357 | 7 | 1 442,50 | |
| 7 | 1 442,50 | |||
| 7 | 1 442,50 | |||
| 18/03/2025 | 17:46:46,642 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:44,240 | 18 | 1 442,50 | |
| 17 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18 | 1 442,50 | |||
| 18/03/2025 | 17:46:43,619 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:43,512 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18/03/2025 | 17:46:42,627 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:37,553 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:35,872 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:46:33,915 | 5 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 18/03/2025 | 17:46:32,765 | 40 | 1 443,00 | |
| 40 | 1 443,00 | |||
| 40 | 1 443,00 | |||
| 18/03/2025 | 17:46:31,337 | 5 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 18/03/2025 | 17:46:30,122 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18/03/2025 | 17:46:24,289 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18/03/2025 | 17:46:22,153 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 18/03/2025 | 17:46:20,166 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:19,586 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:19,461 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:18,856 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:18,220 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:16,612 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:10,201 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:09,093 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:07,787 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:03,643 | 5 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 18/03/2025 | 17:46:03,519 | 28 | 1 443,00 | |
| 28 | 1 443,00 | |||
| 28 | 1 443,00 | |||
| 18/03/2025 | 17:46:02,358 | 29 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 29 | 1 443,00 | |||
| 19 | 1 443,00 | |||
| 18/03/2025 | 17:46:01,863 | 7 | 1 443,00 | |
| 7 | 1 443,00 | |||
| 7 | 1 443,00 | |||
| 18/03/2025 | 17:45:58,548 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:45:52,240 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:45:52,087 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:49,618 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18/03/2025 | 17:45:48,869 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18/03/2025 | 17:45:47,663 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:45:44,048 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:41,102 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:45:39,747 | 7 | 1 444,50 | |
| 7 | 1 444,50 | |||
| 7 | 1 444,50 | |||
| 18/03/2025 | 17:45:37,219 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:37,130 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:36,999 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:35,421 | 9 | 1 442,50 | |
| 9 | 1 442,50 | |||
| 9 | 1 442,50 | |||
| 18/03/2025 | 17:45:31,458 | 3 | 1 442,50 | |
| 3 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 18/03/2025 | 17:45:30,153 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:28,043 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:27,906 | 25 | 1 442,50 | |
| 25 | 1 442,50 | |||
| 25 | 1 442,50 | |||
| 18/03/2025 | 17:45:23,812 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:19,338 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:14,458 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:45:09,506 | 7 | 1 444,50 | |
| 7 | 1 444,50 | |||
| 7 | 1 444,50 | |||
| 18/03/2025 | 17:45:07,704 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:45:07,244 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 18/03/2025 | 17:45:04,649 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:04,488 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:45:02,774 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:01,068 | 3 | 1 442,50 | |
| 3 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 18/03/2025 | 17:44:59,359 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18/03/2025 | 17:44:53,608 | 12 | 1 442,50 | |
| 10 | 1 442,50 | |||
| 12 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 18/03/2025 | 17:44:51,362 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:44:48,063 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18/03/2025 | 17:44:47,693 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:44:45,983 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:44:41,015 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 18/03/2025 | 17:44:36,930 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 18/03/2025 | 17:44:35,156 | 30 | 1 444,00 | |
| 30 | 1 444,00 | |||
| 30 | 1 444,00 | |||
| 18/03/2025 | 17:44:31,310 | 25 | 1 442,50 | |
| 25 | 1 442,50 | |||
| 25 | 1 442,50 | |||
| 18/03/2025 | 17:44:30,584 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 18/03/2025 | 17:44:30,298 | 10 | 1 444,00 | |
| 10 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 18/03/2025 | 17:44:22,840 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18/03/2025 | 17:44:22,262 | 5 | 1 443,50 | |
| 5 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 18/03/2025 | 17:44:21,444 | 4 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:44:14,960 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 18/03/2025 | 17:44:11,747 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:44:11,543 | 20 | 1 444,50 | |
| 20 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 18/03/2025 | 17:44:11,168 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:44:05,533 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:44:03,618 | 3 | 1 443,50 | |
| 3 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 18/03/2025 | 17:44:02,925 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:44:02,194 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:44:01,207 | 3 | 1 443,50 | |
| 3 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 18/03/2025 | 17:44:00,903 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:43:57,842 | 35 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 22 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 13 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:43:28,737 | 44 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 44 | 1 444,50 | |||
| 18/03/2025 | 17:43:28,381 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:43:27,708 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 18/03/2025 | 17:43:27,573 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:43:27,069 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:43:25,610 | 35 | 1 443,00 | |
| 35 | 1 443,00 | |||
| 35 | 1 443,00 | |||
| 18/03/2025 | 17:43:24,222 | 125 | 1 444,00 | |
| 5 | 1 444,00 | |||
| 90 | 1 444,00 | |||
| 120 | 1 444,00 | |||
| 35 | 1 444,00 | |||
| 18/03/2025 | 17:43:23,667 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:43:23,440 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:43:21,129 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:43:20,749 | 6 | 1 444,50 | |
| 6 | 1 444,50 | |||
| 6 | 1 444,50 | |||
| 18/03/2025 | 17:43:19,466 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:43:19,378 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 18/03/2025 | 17:42:57,376 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18/03/2025 | 17:42:57,058 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:42:55,729 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:42:52,742 | 16 | 1 444,50 | |
| 16 | 1 444,50 | |||
| 16 | 1 444,50 | |||
| 18/03/2025 | 17:42:49,419 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:42:48,999 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:42:48,917 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:42:47,243 | 6 | 1 444,50 | |
| 6 | 1 444,50 | |||
| 6 | 1 444,50 | |||
| 18/03/2025 | 17:42:43,180 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18/03/2025 | 17:42:42,241 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 18/03/2025 | 17:42:40,539 | 6 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 6 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:42:37,823 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 18/03/2025 | 17:42:36,121 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18/03/2025 | 17:42:35,481 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 18/03/2025 | 17:42:33,809 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:42:33,104 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18/03/2025 | 17:42:31,698 | 4 | 1 443,00 | |
| 4 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 18/03/2025 | 17:42:30,044 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:42:23,738 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:42:21,625 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:42:15,321 | 14 | 1 444,50 | |
| 14 | 1 444,50 | |||
| 14 | 1 444,50 | |||
| 18/03/2025 | 17:42:14,958 | 5 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 18/03/2025 | 17:42:12,483 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:42:11,860 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:42:10,721 | 6 | 1 444,50 | |
| 6 | 1 444,50 | |||
| 6 | 1 444,50 | |||
| 18/03/2025 | 17:42:09,076 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:42:08,582 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:42:07,065 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 18/03/2025 | 17:42:01,094 | 8 | 1 442,50 | |
| 8 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 5 | 1 442,50 | |||
| 18/03/2025 | 17:42:00,486 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:41:57,366 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:41:57,059 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:41:53,896 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:41:52,309 | 177 | 1 444,00 | |
| 100 | 1 444,00 | |||
| 77 | 1 444,00 | |||
| 177 | 1 444,00 | |||
| 18/03/2025 | 17:41:47,307 | 40 | 1 443,50 | |
| 40 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 31 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 18/03/2025 | 17:41:46,916 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:41:46,803 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:41:45,086 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:41:43,616 | 10 | 1 442,50 | |
| 10 | 1 442,50 | |||
| 10 | 1 442,50 | |||
| 18/03/2025 | 17:41:39,249 | 202 | 1 443,00 | |
| 50 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 50 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 9 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 200 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 6 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19 | 1 443,00 | |||
| 7 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 34 | 1 443,00 | |||
| 18/03/2025 | 17:40:47,107 | 42 | 1 443,50 | |
| 42 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 40 | 1 443,50 | |||
| 18/03/2025 | 17:40:41,646 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:40:41,258 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18/03/2025 | 17:40:40,627 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:40:39,373 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:40:37,421 | 4 | 1 441,50 | |
| 4 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 18/03/2025 | 17:40:36,444 | 8 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 18/03/2025 | 17:40:22,328 | 40 | 1 443,50 | |
| 40 | 1 443,50 | |||
| 40 | 1 443,50 | |||
| 18/03/2025 | 17:40:21,620 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 18/03/2025 | 17:40:20,023 | 2 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 18/03/2025 | 17:40:19,756 | 5 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 18/03/2025 | 17:40:19,210 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:40:17,922 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18/03/2025 | 17:40:12,771 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:40:12,406 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18/03/2025 | 17:40:12,032 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:40:11,963 | 15 | 1 443,50 | |
| 15 | 1 443,50 | |||
| 15 | 1 443,50 | |||
| 18/03/2025 | 17:40:07,637 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:40:00,382 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18/03/2025 | 17:39:56,492 | 5 | 1 442,00 | |
| 5 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 4 | 1 442,00 | |||
| 18/03/2025 | 17:39:50,618 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:39:49,895 | 3 | 1 442,00 | |
| 3 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 18/03/2025 | 17:39:43,693 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:39:37,839 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:39:34,590 | 125 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 100 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 119 | 1 444,00 | |||
| 23 | 1 444,00 | |||
| 4 | 1 444,00 | |||
| 18/03/2025 | 17:39:21,788 | 13 | 1 443,50 | |
| 13 | 1 443,50 | |||
| 13 | 1 443,50 | |||
| 18/03/2025 | 17:39:14,668 | 5 | 1 443,50 | |
| 5 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 18/03/2025 | 17:39:13,279 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:39:11,633 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 18/03/2025 | 17:39:10,625 | 23 | 1 443,50 | |
| 13 | 1 443,50 | |||
| 23 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 18/03/2025 | 17:39:08,319 | 14 | 1 443,50 | |
| 14 | 1 443,50 | |||
| 14 | 1 443,50 | |||
| 18/03/2025 | 17:39:04,454 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 18/03/2025 | 17:39:04,385 | 80 | 1 444,00 | |
| 80 | 1 444,00 | |||
| 40 | 1 444,00 | |||
| 40 | 1 444,00 | |||
| 18/03/2025 | 17:39:01,397 | 5 | 1 442,00 | |
| 5 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 4 | 1 442,00 | |||
| 18/03/2025 | 17:38:59,223 | 20 | 1 444,50 | |
| 20 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 18/03/2025 | 17:38:58,970 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 18/03/2025 | 17:38:56,684 | 40 | 1 444,50 | |
| 40 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 18/03/2025 | 17:38:56,361 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:38:55,656 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:38:55,375 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 18/03/2025 | 17:38:55,292 | 15 | 1 444,00 | |
| 15 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 18/03/2025 | 17:38:55,155 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 18/03/2025 | 17:38:55,052 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:38:54,712 | 16 | 1 444,50 | |
| 16 | 1 444,50 | |||
| 16 | 1 444,50 | |||
| 18/03/2025 | 17:38:53,674 | 6 | 1 444,50 | |
| 6 | 1 444,50 | |||
| 6 | 1 444,50 | |||
| 18/03/2025 | 17:38:52,978 | 20 | 1 444,50 | |
| 20 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 18/03/2025 | 17:38:52,879 | 20 | 1 445,00 | |
| 20 | 1 445,00 | |||
| 20 | 1 445,00 | |||
| 18/03/2025 | 17:38:52,734 | 7 | 1 445,00 | |
| 7 | 1 445,00 | |||
| 7 | 1 445,00 | |||
| 18/03/2025 | 17:38:52,451 | 2 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 18/03/2025 | 17:38:51,023 | 29 | 1 446,00 | |
| 29 | 1 446,00 | |||
| 29 | 1 446,00 | |||
| 18/03/2025 | 17:38:48,947 | 20 | 1 446,00 | |
| 20 | 1 446,00 | |||
| 6 | 1 446,00 | |||
| 5 | 1 446,00 | |||
| 9 | 1 446,00 | |||
| 18/03/2025 | 17:38:46,523 | 2 | 1 446,00 | |
| 2 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 18/03/2025 | 17:38:43,781 | 3 | 1 446,00 | |
| 3 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 18/03/2025 | 17:38:43,421 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:38:43,340 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 18/03/2025 | 17:38:41,254 | 253 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 25 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 27 | 1 444,50 | |||
| 47 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 99 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 72 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 38 | 1 444,50 | |||
| 7 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:37:46,942 | 51 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 6 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 51 | 1 444,50 | |||
| 18/03/2025 | 17:37:46,796 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:37:44,537 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 18/03/2025 | 17:37:42,772 | 155 | 1 446,00 | |
| 155 | 1 446,00 | |||
| 155 | 1 446,00 | |||
| 18/03/2025 | 17:37:39,467 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18/03/2025 | 17:37:36,241 | 22 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 15 | 1 446,00 | |||
| 5 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 5 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 5 | 1 446,00 | |||
| 8 | 1 446,00 | |||
| 18/03/2025 | 17:37:16,202 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18/03/2025 | 17:37:10,134 | 40 | 1 444,50 | |
| 40 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 18/03/2025 | 17:37:09,559 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 18/03/2025 | 17:37:06,691 | 40 | 1 444,50 | |
| 40 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 18/03/2025 | 17:37:06,583 | 24 | 1 444,50 | |
| 22 | 1 444,50 | |||
| 24 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:37:06,490 | 38 | 1 446,50 | |
| 35 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 38 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 18/03/2025 | 17:36:39,516 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:36:36,648 | 55 | 1 446,50 | |
| 55 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 13 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 33 | 1 446,50 | |||
| 18/03/2025 | 17:36:36,075 | 8 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 18/03/2025 | 17:36:35,991 | 20 | 1 445,00 | |
| 10 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 14 | 1 445,00 | |||
| 6 | 1 445,00 | |||
| 18/03/2025 | 17:36:29,532 | 425 | 1 445,00 | |
| 50 | 1 445,00 | |||
| 12 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 6 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 100 | 1 445,00 | |||
| 30 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 318 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 50 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 9 | 1 445,00 | |||
| 200 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 30 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 18/03/2025 | 17:36:07,393 | 40 | 1 444,50 | |
| 40 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 18/03/2025 | 17:36:06,206 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:36:05,921 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:36:04,195 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18/03/2025 | 17:36:03,367 | 15 | 1 444,50 | |
| 15 | 1 444,50 | |||
| 15 | 1 444,50 | |||
| 18/03/2025 | 17:36:01,030 | 7 | 1 444,00 | |
| 7 | 1 444,00 | |||
| 7 | 1 444,00 | |||
| 18/03/2025 | 17:36:00,895 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:36:00,535 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:35:58,586 | 40 | 1 444,50 | |
| 31 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18/03/2025 | 17:35:48,169 | 503 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 8 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 150 | 1 444,50 | |||
| 72 | 1 444,50 | |||
| 150 | 1 444,50 | |||
| 270 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 7 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 6 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 100 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 50 | 1 444,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 438,50
Vente: 1 440,50
Capitaux: 294 377 TEUR -
Steyr Motors AG
Achat: 228,00 / Vente: 234,00
Capitaux: 110 192 TEUR -
HENSOLDT AG
Achat: 78,30 / Vente: 78,70
Capitaux: 76 204 TEUR -
RENK Group AG
Achat: 48,05 / Vente: 48,095
Capitaux: 75 369 TEUR -
Nvidia Corp.
Achat: 107,20 / Vente: 107,28
Capitaux: 46 337 TEUR
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 17:49:50
dernière actualisation:
18/03/2025 @ 17:49:50