Tradegate Exchange

Apple Inc.

1978

1520

217,90

Date	Heure	Volume	Volume de transactions	Cours
05/03/2025	19:02:36,592	23		217,90
			23	217,90
			23	217,90
05/03/2025	19:02:36,189	25		217,70
			25	217,70
			25	217,70
05/03/2025	19:02:24,818	1		217,90
			1	217,90
			1	217,90
05/03/2025	19:01:57,051	10		217,70
			10	217,70
			10	217,70
05/03/2025	19:01:39,003	6		217,55
			6	217,55
			6	217,55
05/03/2025	19:01:09,329	10		217,90
			10	217,90
			10	217,90
05/03/2025	19:00:32,599	10		217,95
			10	217,95
			10	217,95
05/03/2025	19:00:20,495	10		217,90
			10	217,90
			10	217,90
05/03/2025	18:59:45,992	132		217,75
			132	217,75
			132	217,75
05/03/2025	18:59:39,810	28		217,95
			28	217,95
			28	217,95
05/03/2025	18:58:05,753	1		217,60
			1	217,60
			1	217,60
05/03/2025	18:57:57,753	2		217,40
			2	217,40
			2	217,40
05/03/2025	18:57:53,931	600		217,30
			600	217,30
			600	217,30
05/03/2025	18:57:36,716	140		217,45
			140	217,45
			140	217,45
05/03/2025	18:55:18,944	2		217,75
			2	217,75
			2	217,75
05/03/2025	18:55:07,096	14		217,55
			14	217,55
			14	217,55
05/03/2025	18:54:52,428	3		217,65
			3	217,65
			3	217,65
05/03/2025	18:54:38,814	36		217,55
			36	217,55
			36	217,55
05/03/2025	18:54:14,443	20		217,90
			20	217,90
			20	217,90
05/03/2025	18:54:07,165	3		217,85
			3	217,85
			3	217,85
05/03/2025	18:53:54,342	6		218,15
			6	218,15
			6	218,15
05/03/2025	18:53:41,922	20		217,90
			20	217,90
			20	217,90
05/03/2025	18:53:39,979	1		218,10
			1	218,10
			1	218,10
05/03/2025	18:53:10,592	22		217,70
			22	217,70
			22	217,70
05/03/2025	18:52:54,134	14		217,70
			14	217,70
			14	217,70
05/03/2025	18:52:27,957	8		217,45
			8	217,45
			8	217,45
05/03/2025	18:52:25,924	5		217,65
			5	217,65
			5	217,65
05/03/2025	18:52:25,457	14		217,40
			14	217,40
			14	217,40
05/03/2025	18:50:39,500	171		217,50
			171	217,50
			171	217,50
05/03/2025	18:49:21,319	23		217,40
			23	217,40
			23	217,40
05/03/2025	18:49:15,505	2		217,45
			2	217,45
			2	217,45
05/03/2025	18:48:40,495	10		217,30
			10	217,30
			10	217,30
05/03/2025	18:46:20,072	4		217,45
			4	217,45
			4	217,45
05/03/2025	18:46:14,546	40		217,20
			40	217,20
			40	217,20
05/03/2025	18:45:07,334	19		217,55
			19	217,55
			19	217,55
05/03/2025	18:43:50,969	5		217,35
			5	217,35
			5	217,35
05/03/2025	18:42:47,745	15		217,35
			15	217,35
			15	217,35
05/03/2025	18:42:38,280	460		217,35
			460	217,35
			460	217,35
05/03/2025	18:40:55,679	40		217,40
			40	217,40
			40	217,40
05/03/2025	18:39:45,777	10		217,40
			10	217,40
			10	217,40
05/03/2025	18:39:42,005	200		217,60
			200	217,60
			200	217,60
05/03/2025	18:38:11,336	25		217,25
			25	217,25
			25	217,25
05/03/2025	18:37:32,415	6		217,50
			6	217,50
			6	217,50
05/03/2025	18:37:29,015	10		217,55
			10	217,55
			10	217,55
05/03/2025	18:37:21,986	50		217,50
			50	217,50
			50	217,50
05/03/2025	18:36:15,924	1		217,45
			1	217,45
			1	217,45
05/03/2025	18:35:47,731	15		217,15
			15	217,15
			15	217,15
05/03/2025	18:35:34,461	180		217,10
			180	217,10
			180	217,10
05/03/2025	18:34:29,466	1		217,20
			1	217,20
			1	217,20
05/03/2025	18:34:28,993	2		217,00
			2	217,00
			2	217,00
05/03/2025	18:33:28,880	2		217,35
			2	217,35
			2	217,35
05/03/2025	18:33:25,289	100		217,40
			1	217,40
			99	217,40
			100	217,40
05/03/2025	18:33:23,175	4		217,20
			4	217,20
			4	217,20
05/03/2025	18:32:46,999	3		217,15
			3	217,15
			3	217,15
05/03/2025	18:32:25,148	40		217,30
			40	217,30
			40	217,30
05/03/2025	18:32:00,261	70		217,35
			70	217,35
			70	217,35
05/03/2025	18:31:50,077	68		217,60
			68	217,60
			68	217,60
05/03/2025	18:31:20,946	40		217,50
			40	217,50
			40	217,50
05/03/2025	18:30:46,922	1		217,55
			1	217,55
			1	217,55
05/03/2025	18:30:39,231	1		217,30
			1	217,30
			1	217,30
05/03/2025	18:30:37,145	30		217,50
			30	217,50
			30	217,50
05/03/2025	18:30:33,707	5		217,50
			5	217,50
			5	217,50
05/03/2025	18:30:18,791	25		217,55
			25	217,55
			25	217,55
05/03/2025	18:30:18,674	7		217,60
			7	217,60
			7	217,60
05/03/2025	18:30:11,762	29		217,35
			29	217,35
			29	217,35
05/03/2025	18:30:01,371	23		217,40
			23	217,40
			23	217,40
05/03/2025	18:28:42,257	2		217,30
			2	217,30
			2	217,30
05/03/2025	18:28:21,733	1		217,15
			1	217,15
			1	217,15
05/03/2025	18:28:19,437	29		217,15
			29	217,15
			29	217,15
05/03/2025	18:27:51,784	35		217,00
			35	217,00
			35	217,00
05/03/2025	18:27:39,525	22		217,15
			22	217,15
			22	217,15
05/03/2025	18:27:23,055	1		217,00
			1	217,00
			1	217,00
05/03/2025	18:27:09,757	1		216,90
			1	216,90
			1	216,90
05/03/2025	18:26:58,673	12		217,00
			12	217,00
			12	217,00
05/03/2025	18:26:45,201	90		216,95
			90	216,95
			90	216,95
05/03/2025	18:26:18,453	10		216,90
			10	216,90
			10	216,90
05/03/2025	18:25:44,944	90		217,00
			90	217,00
			50	217,00
			40	217,00
05/03/2025	18:25:37,367	600		216,95
			600	216,95
			600	216,95
05/03/2025	18:25:28,073	15		216,95
			15	216,95
			15	216,95
05/03/2025	18:25:15,459	8		216,70
			8	216,70
			8	216,70
05/03/2025	18:25:06,361	21		216,65
			21	216,65
			21	216,65
05/03/2025	18:25:02,043	2		216,80
			2	216,80
			2	216,80
05/03/2025	18:24:20,415	2		216,60
			2	216,60
			2	216,60
05/03/2025	18:23:18,473	2		216,85
			2	216,85
			2	216,85
05/03/2025	18:20:39,527	10		216,25
			10	216,25
			10	216,25
05/03/2025	18:20:22,869	15		216,20
			15	216,20
			15	216,20
05/03/2025	18:20:16,905	1		216,00
			1	216,00
			1	216,00
05/03/2025	18:20:08,344	6		216,20
			6	216,20
			6	216,20
05/03/2025	18:19:44,450	2		216,35
			2	216,35
			2	216,35
05/03/2025	18:19:04,638	46		216,55
			6	216,55
			46	216,55
			40	216,55
05/03/2025	18:19:02,051	2		216,55
			2	216,55
			2	216,55
05/03/2025	18:18:37,044	50		216,35
			50	216,35
			50	216,35
05/03/2025	18:16:41,282	3		215,65
			3	215,65
			3	215,65
05/03/2025	18:15:32,220	5		215,85
			5	215,85
			5	215,85
05/03/2025	18:15:18,518	40		215,55
			40	215,55
			40	215,55
05/03/2025	18:14:57,271	20		215,50
			20	215,50
			20	215,50
05/03/2025	18:14:14,735	1		215,70
			1	215,70
			1	215,70
05/03/2025	18:13:37,594	15		215,75
			15	215,75
			15	215,75
05/03/2025	18:13:15,523	17		215,85
			17	215,85
			17	215,85
05/03/2025	18:12:59,284	2		215,50
			2	215,50
			2	215,50
05/03/2025	18:12:49,238	7		215,45
			7	215,45
			7	215,45
05/03/2025	18:12:39,035	1		215,70
			1	215,70
			1	215,70
05/03/2025	18:12:29,236	11		215,55
			11	215,55
			11	215,55
05/03/2025	18:12:18,805	30		215,75
			30	215,75
			30	215,75
05/03/2025	18:12:12,959	50		215,55
			50	215,55
			32	215,55
			18	215,55
05/03/2025	18:12:12,029	11		215,80
			11	215,80
			11	215,80
05/03/2025	18:11:41,190	1		215,50
			1	215,50
			1	215,50
05/03/2025	18:11:06,110	5		215,60
			5	215,60
			5	215,60
05/03/2025	18:09:40,143	16		215,60
			16	215,60
			16	215,60
05/03/2025	18:08:22,600	8		215,50
			8	215,50
			8	215,50
05/03/2025	18:07:40,895	125		215,85
			125	215,85
			125	215,85
05/03/2025	18:07:16,099	1		215,85
			1	215,85
			1	215,85
05/03/2025	18:07:10,587	1		215,75
			1	215,75
			1	215,75
05/03/2025	18:06:45,556	3		215,95
			3	215,95
			3	215,95
05/03/2025	18:06:02,128	100		215,75
			100	215,75
			100	215,75
05/03/2025	18:05:53,204	100		215,80
			100	215,80
			100	215,80
05/03/2025	18:05:39,005	27		215,75
			27	215,75
			27	215,75
05/03/2025	18:04:55,494	150		215,60
			150	215,60
			150	215,60
05/03/2025	18:04:52,401	1		215,55
			1	215,55
			1	215,55
05/03/2025	18:04:46,772	11		215,75
			11	215,75
			11	215,75
05/03/2025	18:03:59,631	99		215,70
			99	215,70
			99	215,70
05/03/2025	18:03:50,710	1		215,85
			1	215,85
			1	215,85
05/03/2025	18:03:47,104	2		215,95
			2	215,95
			2	215,95
05/03/2025	18:03:39,183	2		215,65
			2	215,65
			2	215,65
05/03/2025	18:02:31,353	6		216,10
			6	216,10
			6	216,10
05/03/2025	18:02:17,977	50		215,85
			50	215,85
			50	215,85
05/03/2025	18:02:05,779	1		216,20
			1	216,20
			1	216,20
05/03/2025	18:01:56,081	12		216,25
			12	216,25
			12	216,25
05/03/2025	18:01:53,660	50		216,15
			50	216,15
			40	216,15
			10	216,15
05/03/2025	18:01:27,555	6		215,95
			6	215,95
			6	215,95
05/03/2025	18:00:35,805	10		216,05
			10	216,05
			10	216,05
05/03/2025	18:00:11,307	5		215,75
			5	215,75
			5	215,75
05/03/2025	18:00:10,194	9		216,00
			9	216,00
			9	216,00
05/03/2025	17:59:42,390	168		215,50
			168	215,50
			168	215,50
05/03/2025	17:59:18,050	7		215,95
			7	215,95
			7	215,95
05/03/2025	17:58:28,998	5		215,55
			5	215,55
			5	215,55
05/03/2025	17:58:19,299	18		215,15
			18	215,15
			18	215,15
05/03/2025	17:58:08,812	12		215,15
			12	215,15
			12	215,15
05/03/2025	17:58:06,736	40		215,15
			40	215,15
			40	215,15
05/03/2025	17:58:02,590	6		215,50
			6	215,50
			6	215,50
05/03/2025	17:57:51,523	10		214,60
			10	214,60
			10	214,60
05/03/2025	17:57:15,367	2		214,50
			2	214,50
			2	214,50
05/03/2025	17:55:37,706	10		214,05
			10	214,05
			10	214,05
05/03/2025	17:55:33,878	150		214,10
			150	214,10
			150	214,10
05/03/2025	17:55:33,485	14		214,30
			14	214,30
			14	214,30
05/03/2025	17:55:30,316	139		214,35
			139	214,35
			139	214,35
05/03/2025	17:55:09,167	65		214,35
			50	214,35
			65	214,35
			15	214,35
05/03/2025	17:55:01,674	525		214,40
			525	214,40
			525	214,40
05/03/2025	17:54:59,167	25		214,25
			25	214,25
			25	214,25
05/03/2025	17:54:55,313	3		214,40
			3	214,40
			3	214,40
05/03/2025	17:54:49,580	5		214,25
			5	214,25
			5	214,25
05/03/2025	17:54:29,495	1		214,15
			1	214,15
			1	214,15
05/03/2025	17:54:19,595	10		214,40
			10	214,40
			10	214,40
05/03/2025	17:54:13,978	7		214,15
			7	214,15
			7	214,15
05/03/2025	17:53:56,808	5		214,10
			5	214,10
			5	214,10
05/03/2025	17:53:37,597	90		214,00
			90	214,00
			90	214,00
05/03/2025	17:53:34,374	35		214,10
			35	214,10
			35	214,10
05/03/2025	17:52:49,938	25		213,70
			25	213,70
			25	213,70
05/03/2025	17:52:44,138	25		213,95
			25	213,95
			25	213,95
05/03/2025	17:52:36,307	10		213,90
			10	213,90
			10	213,90
05/03/2025	17:52:24,406	10		213,75
			10	213,75
			10	213,75
05/03/2025	17:52:12,425	50		213,65
			50	213,65
			50	213,65
05/03/2025	17:51:59,024	18		213,75
			18	213,75
			18	213,75
05/03/2025	17:51:35,275	40		213,65
			40	213,65
			40	213,65
05/03/2025	17:51:03,186	120		213,35
			120	213,35
			120	213,35
05/03/2025	17:50:30,083	5		213,45
			5	213,45
			5	213,45
05/03/2025	17:50:18,183	20		213,70
			20	213,70
			20	213,70
05/03/2025	17:50:16,001	90		213,50
			90	213,50
			90	213,50
05/03/2025	17:50:11,055	100		213,45
			100	213,45
			100	213,45
05/03/2025	17:50:03,626	2		213,70
			2	213,70
			2	213,70
05/03/2025	17:49:21,826	350		213,20
			350	213,20
			350	213,20
05/03/2025	17:49:17,673	6		213,45
			6	213,45
			6	213,45
05/03/2025	17:49:09,598	60		213,25
			60	213,25
			60	213,25
05/03/2025	17:48:58,624	6		213,15
			6	213,15
			6	213,15
05/03/2025	17:48:58,320	35		213,40
			35	213,40
			35	213,40
05/03/2025	17:48:50,830	9		213,15
			9	213,15
			9	213,15
05/03/2025	17:48:50,527	25		213,20
			25	213,20
			25	213,20
05/03/2025	17:48:30,601	25		213,25
			25	213,25
			25	213,25
05/03/2025	17:48:04,653	5		213,30
			5	213,30
			5	213,30
05/03/2025	17:47:50,576	7		213,40
			7	213,40
			7	213,40
05/03/2025	17:47:35,854	8		213,50
			8	213,50
			8	213,50
05/03/2025	17:47:21,604	5		213,50
			5	213,50
			5	213,50
05/03/2025	17:47:01,234	100		213,20
			100	213,20
			100	213,20
05/03/2025	17:46:50,218	25		213,00
			25	213,00
			25	213,00
05/03/2025	17:46:35,510	20		213,15
			20	213,15
			20	213,15
05/03/2025	17:46:21,284	5		213,00
			5	213,00
			5	213,00
05/03/2025	17:46:07,462	5		213,15
			5	213,15
			5	213,15
05/03/2025	17:45:58,207	14		213,15
			14	213,15
			14	213,15
05/03/2025	17:45:55,863	7		213,15
			7	213,15
			7	213,15
05/03/2025	17:45:44,380	1		213,20
			1	213,20
			1	213,20
05/03/2025	17:44:50,563	4		212,85
			4	212,85
			4	212,85
05/03/2025	17:44:48,375	50		213,05
			50	213,05
			50	213,05
05/03/2025	17:44:23,635	5		213,05
			5	213,05
			5	213,05
05/03/2025	17:44:20,537	26		213,25
			26	213,25
			26	213,25
05/03/2025	17:44:07,869	1		213,35
			1	213,35
			1	213,35
05/03/2025	17:44:04,471	3		213,35
			3	213,35
			3	213,35
05/03/2025	17:44:00,416	1		213,10
			1	213,10
			1	213,10
05/03/2025	17:43:47,421	35		213,00
			35	213,00
			35	213,00
05/03/2025	17:43:14,065	12		213,00
			12	213,00
			12	213,00
05/03/2025	17:43:12,507	10		212,85
			10	212,85
			10	212,85
05/03/2025	17:43:08,870	200		212,90
			200	212,90
			10	212,90
			15	212,90
			15	212,90
			150	212,90
			10	212,90
05/03/2025	17:43:08,646	410		212,90
			9	212,90
			3	212,90
			8	212,90
			15	212,90
			340	212,90
			10	212,90
			5	212,90
			5	212,90
			379	212,90
			5	212,90
			20	212,90
			20	212,90
			1	212,90
05/03/2025	17:43:08,575	50		213,00
			20	213,00
			30	213,00
			50	213,00
05/03/2025	17:42:50,330	1 000		213,20
			1 000	213,20
			1 000	213,20
05/03/2025	17:42:37,298	1 500		213,20
			1 500	213,20
			1 500	213,20
05/03/2025	17:42:31,129	20		213,10
			20	213,10
			20	213,10
05/03/2025	17:42:16,002	50		213,10
			50	213,10
			50	213,10
05/03/2025	17:42:10,287	5		213,20
			5	213,20
			5	213,20
05/03/2025	17:42:03,129	20		213,05
			20	213,05
			20	213,05
05/03/2025	17:41:42,380	5		213,30
			5	213,30
			5	213,30
05/03/2025	17:41:12,701	25		213,15
			25	213,15
			25	213,15
05/03/2025	17:41:07,169	1		213,30
			1	213,30
			1	213,30
05/03/2025	17:41:02,133	31		213,15
			6	213,15
			12	213,15
			5	213,15
			19	213,15
			20	213,15
05/03/2025	17:41:02,046	14		213,15
			7	213,15
			7	213,15
			14	213,15
05/03/2025	17:40:59,670	600		213,30
			600	213,30
			600	213,30
05/03/2025	17:40:44,105	3		213,35
			3	213,35
			3	213,35
05/03/2025	17:40:20,577	25		213,35
			25	213,35
			25	213,35
05/03/2025	17:39:57,122	51		213,50
			51	213,50
			51	213,50
05/03/2025	17:39:50,954	7		213,55
			7	213,55
			7	213,55
05/03/2025	17:39:45,820	20		213,55
			20	213,55
			20	213,55
05/03/2025	17:39:38,677	25		213,50
			25	213,50
			25	213,50
05/03/2025	17:39:03,945	65		213,70
			65	213,70
			65	213,70
05/03/2025	17:38:53,305	10		213,65
			10	213,65
			10	213,65
05/03/2025	17:38:22,848	5		213,85
			5	213,85
			5	213,85
05/03/2025	17:37:37,544	50		213,65
			50	213,65
			50	213,65
05/03/2025	17:37:27,344	1		213,65
			1	213,65
			1	213,65
05/03/2025	17:37:03,656	39		213,75
			39	213,75
			39	213,75
05/03/2025	17:36:47,552	14		213,50
			14	213,50
			14	213,50
05/03/2025	17:36:40,962	25		213,50
			25	213,50
			25	213,50
05/03/2025	17:36:37,673	3		213,45
			3	213,45
			3	213,45
05/03/2025	17:36:33,942	3		213,60
			3	213,60
			3	213,60
05/03/2025	17:36:30,262	1		213,35
			1	213,35
			1	213,35
05/03/2025	17:36:29,678	4		213,50
			4	213,50
			4	213,50
05/03/2025	17:36:04,751	1		213,70
			1	213,70
			1	213,70
05/03/2025	17:36:04,638	19		213,50
			19	213,50
			19	213,50
05/03/2025	17:35:14,339	10		213,50
			10	213,50
			10	213,50
05/03/2025	17:35:07,782	2		213,50
			2	213,50
			2	213,50
05/03/2025	17:34:42,899	10		213,40
			10	213,40
			10	213,40
05/03/2025	17:34:20,726	45		213,50
			45	213,50
			45	213,50
05/03/2025	17:34:19,598	540		213,50
			540	213,50
			540	213,50
05/03/2025	17:33:55,450	300		213,65
			300	213,65
			300	213,65
05/03/2025	17:33:50,646	20		213,40
			20	213,40
			20	213,40
05/03/2025	17:33:46,723	10		213,60
			10	213,60
			10	213,60
05/03/2025	17:33:43,024	50		213,50
			50	213,50
			50	213,50
05/03/2025	17:33:41,149	30		213,35
			30	213,35
			30	213,35
05/03/2025	17:32:51,798	2		213,75
			2	213,75
			2	213,75
05/03/2025	17:32:23,585	111		213,40
			12	213,40
			111	213,40
			5	213,40
			94	213,40
05/03/2025	17:32:23,476	169		213,40
			153	213,40
			169	213,40
			6	213,40
			5	213,40
			5	213,40
05/03/2025	17:32:23,373	8		213,60
			8	213,60
			8	213,60
05/03/2025	17:32:10,562	1		213,80
			1	213,80
			1	213,80
05/03/2025	17:32:02,025	24		214,00
			24	214,00
			24	214,00
05/03/2025	17:31:50,577	18		213,75
			18	213,75
			18	213,75
05/03/2025	17:31:30,934	40		213,80
			40	213,80
			40	213,80
05/03/2025	17:30:51,980	15		213,80
			15	213,80
			15	213,80
05/03/2025	17:30:49,369	35		213,80
			35	213,80
			35	213,80
05/03/2025	17:30:37,973	1		213,75
			1	213,75
			1	213,75
05/03/2025	17:30:01,446	6		214,05
			6	214,05
			6	214,05
05/03/2025	17:29:48,584	5		213,95
			5	213,95
			5	213,95
05/03/2025	17:29:39,893	5		213,90
			5	213,90
			5	213,90
05/03/2025	17:29:12,948	200		213,90
			200	213,90
			200	213,90
05/03/2025	17:29:02,657	1		213,90
			1	213,90
			1	213,90
05/03/2025	17:28:51,102	1		213,70
			1	213,70
			1	213,70
05/03/2025	17:28:43,976	46		213,90
			46	213,90
			46	213,90
05/03/2025	17:28:37,312	5		213,70
			5	213,70
			5	213,70
05/03/2025	17:28:25,450	1		213,70
			1	213,70
			1	213,70
05/03/2025	17:27:51,401	1		213,70
			1	213,70
			1	213,70
05/03/2025	17:27:39,301	1		213,90
			1	213,90
			1	213,90
05/03/2025	17:27:36,468	10		213,75
			10	213,75
			10	213,75
05/03/2025	17:27:26,805	2		213,95
			2	213,95
			2	213,95
05/03/2025	17:27:16,167	5		213,80
			5	213,80
			5	213,80
05/03/2025	17:26:55,170	500		213,70
			500	213,70
			500	213,70
05/03/2025	17:26:52,499	70		213,65
			70	213,65
			70	213,65
05/03/2025	17:26:38,416	1		213,75
			1	213,75
			1	213,75
05/03/2025	17:26:14,659	27		213,80
			27	213,80
			27	213,80
05/03/2025	17:26:14,609	1		213,80
			1	213,80
			1	213,80
05/03/2025	17:26:04,275	3		214,05
			3	214,05
			3	214,05
05/03/2025	17:26:01,965	14		213,90
			14	213,90
			14	213,90
05/03/2025	17:26:01,866	74		213,90
			30	213,90
			74	213,90
			20	213,90
			8	213,90
			9	213,90
			5	213,90
			2	213,90
05/03/2025	17:26:01,713	457		214,00
			15	214,00
			8	214,00
			100	214,00
			200	214,00
			50	214,00
			457	214,00
			1	214,00
			10	214,00
			27	214,00
			46	214,00
05/03/2025	17:25:20,036	1		214,15
			1	214,15
			1	214,15
05/03/2025	17:25:14,757	6		214,45
			6	214,45
			6	214,45
05/03/2025	17:24:34,802	25		214,15
			25	214,15
			25	214,15
05/03/2025	17:24:24,377	10		214,15
			10	214,15
			10	214,15
05/03/2025	17:24:05,935	10		214,15
			10	214,15
			10	214,15
05/03/2025	17:24:00,996	1		214,15
			1	214,15
			1	214,15
05/03/2025	17:23:43,476	1 438		214,05
			1 438	214,05
			5	214,05
			90	214,05
			48	214,05
			21	214,05
			710	214,05
			557	214,05
			2	214,05
			5	214,05
05/03/2025	17:23:16,603	1 500		214,05
			4	214,05
			35	214,05
			11	214,05
			170	214,05
			15	214,05
			100	214,05
			1 500	214,05
			32	214,05
			10	214,05
			423	214,05
			200	214,05
			19	214,05
			4	214,05
			70	214,05
			2	214,05
			10	214,05
			40	214,05
			42	214,05
			50	214,05
			50	214,05
			25	214,05
			60	214,05
			100	214,05
			28	214,05
05/03/2025	17:23:16,429	500		214,10
			500	214,10
			500	214,10
05/03/2025	17:23:06,832	115		214,30
			115	214,30
			115	214,30
05/03/2025	17:22:50,465	1		214,40
			1	214,40
			1	214,40
05/03/2025	17:22:24,666	5		214,30
			5	214,30
			5	214,30
05/03/2025	17:22:05,831	5		214,30
			5	214,30
			5	214,30
05/03/2025	17:22:04,671	5		214,30
			5	214,30
			5	214,30
05/03/2025	17:22:04,004	20		214,30
			20	214,30
			20	214,30
05/03/2025	17:21:24,338	10		214,45
			10	214,45
			10	214,45
05/03/2025	17:21:21,814	5		214,50
			5	214,50
			5	214,50
05/03/2025	17:21:16,028	600		214,45
			600	214,45
			600	214,45
05/03/2025	17:20:23,865	20		214,30
			20	214,30
			20	214,30
05/03/2025	17:20:14,347	2		214,40
			2	214,40
			2	214,40
05/03/2025	17:20:04,724	10		214,45
			10	214,45
			10	214,45
05/03/2025	17:19:42,549	25		214,45
			25	214,45
			25	214,45
05/03/2025	17:19:41,951	5		214,45
			5	214,45
			5	214,45
05/03/2025	17:19:41,169	10		214,45
			10	214,45
			10	214,45
05/03/2025	17:19:10,403	15		214,45
			15	214,45
			15	214,45
05/03/2025	17:19:08,399	12		214,55
			12	214,55
			12	214,55
05/03/2025	17:18:24,669	5		214,65
			5	214,65
			5	214,65
05/03/2025	17:17:51,381	10		214,45
			10	214,45
			10	214,45
05/03/2025	17:17:47,508	4		214,55
			4	214,55
			4	214,55
05/03/2025	17:17:40,315	2		214,50
			2	214,50
			2	214,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 7,835 / Vente: 7,895
Volume: 4 738 797
+78,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/03/2025 @ 19:03:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)