Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
1910
1037
93,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 10:29:52,443 | 4 | 92,4161 | |
| 4 | 92,4161 | |||
| 4 | 92,4161 | |||
| 07.04.2025 | 10:29:42,631 | 54 | 92,6559 | |
| 54 | 92,6559 | |||
| 54 | 92,6559 | |||
| 07.04.2025 | 10:29:41,134 | 21 | 92,6559 | |
| 21 | 92,6559 | |||
| 21 | 92,6559 | |||
| 07.04.2025 | 10:29:32,660 | 1 | 92,6559 | |
| 1 | 92,6559 | |||
| 1 | 92,6559 | |||
| 07.04.2025 | 10:29:21,626 | 1 | 92,5041 | |
| 1 | 92,5041 | |||
| 1 | 92,5041 | |||
| 07.04.2025 | 10:29:19,819 | 54 | 92,6459 | |
| 54 | 92,6459 | |||
| 54 | 92,6459 | |||
| 07.04.2025 | 10:29:19,002 | 5 | 92,6459 | |
| 5 | 92,6459 | |||
| 5 | 92,6459 | |||
| 07.04.2025 | 10:29:18,337 | 81 | 92,41 | |
| 81 | 92,41 | |||
| 81 | 92,41 | |||
| 07.04.2025 | 10:29:08,278 | 405 | 92,4201 | |
| 405 | 92,4201 | |||
| 405 | 92,4201 | |||
| 07.04.2025 | 10:29:07,621 | 5 | 92,7219 | |
| 5 | 92,7219 | |||
| 5 | 92,7219 | |||
| 07.04.2025 | 10:28:57,845 | 33 | 92,5099 | |
| 33 | 92,5099 | |||
| 33 | 92,5099 | |||
| 07.04.2025 | 10:28:54,748 | 120 | 92,5379 | |
| 120 | 92,5379 | |||
| 120 | 92,5379 | |||
| 07.04.2025 | 10:28:21,337 | 32 | 92,4299 | |
| 32 | 92,4299 | |||
| 32 | 92,4299 | |||
| 07.04.2025 | 10:28:12,164 | 5 | 92,4299 | |
| 5 | 92,4299 | |||
| 5 | 92,4299 | |||
| 07.04.2025 | 10:28:09,270 | 129 | 92,4299 | |
| 110 | 92,4299 | |||
| 129 | 92,4299 | |||
| 19 | 92,4299 | |||
| 07.04.2025 | 10:28:08,109 | 10 | 92,4299 | |
| 10 | 92,4299 | |||
| 10 | 92,4299 | |||
| 07.04.2025 | 10:28:05,356 | 20 | 92,4299 | |
| 20 | 92,4299 | |||
| 20 | 92,4299 | |||
| 07.04.2025 | 10:28:01,344 | 112 | 92,2041 | |
| 112 | 92,2041 | |||
| 35 | 92,2041 | |||
| 44 | 92,2041 | |||
| 33 | 92,2041 | |||
| 07.04.2025 | 10:27:51,575 | 5 | 92,4259 | |
| 5 | 92,4259 | |||
| 5 | 92,4259 | |||
| 07.04.2025 | 10:27:46,843 | 5 | 92,3559 | |
| 5 | 92,3559 | |||
| 5 | 92,3559 | |||
| 07.04.2025 | 10:27:43,425 | 6 | 92,3539 | |
| 6 | 92,3539 | |||
| 6 | 92,3539 | |||
| 07.04.2025 | 10:27:35,305 | 6 | 92,3679 | |
| 6 | 92,3679 | |||
| 6 | 92,3679 | |||
| 07.04.2025 | 10:27:17,431 | 2 | 92,3439 | |
| 2 | 92,3439 | |||
| 2 | 92,3439 | |||
| 07.04.2025 | 10:27:00,654 | 5 | 92,4159 | |
| 5 | 92,4159 | |||
| 5 | 92,4159 | |||
| 07.04.2025 | 10:26:55,520 | 21 | 92,4219 | |
| 21 | 92,4219 | |||
| 21 | 92,4219 | |||
| 07.04.2025 | 10:26:50,893 | 2 | 92,7039 | |
| 2 | 92,7039 | |||
| 2 | 92,7039 | |||
| 07.04.2025 | 10:26:46,978 | 6 | 92,4299 | |
| 6 | 92,4299 | |||
| 6 | 92,4299 | |||
| 07.04.2025 | 10:26:43,951 | 100 | 92,4839 | |
| 100 | 92,4839 | |||
| 100 | 92,4839 | |||
| 07.04.2025 | 10:26:25,705 | 22 | 92,3681 | |
| 22 | 92,3681 | |||
| 22 | 92,3681 | |||
| 07.04.2025 | 10:26:24,713 | 9 | 92,6039 | |
| 9 | 92,6039 | |||
| 9 | 92,6039 | |||
| 07.04.2025 | 10:26:18,914 | 22 | 92,6539 | |
| 22 | 92,6539 | |||
| 22 | 92,6539 | |||
| 07.04.2025 | 10:25:47,289 | 30 | 92,5921 | |
| 30 | 92,5921 | |||
| 30 | 92,5921 | |||
| 07.04.2025 | 10:25:43,920 | 50 | 92,6739 | |
| 50 | 92,6739 | |||
| 50 | 92,6739 | |||
| 07.04.2025 | 10:25:34,486 | 7 | 92,6619 | |
| 7 | 92,6619 | |||
| 7 | 92,6619 | |||
| 07.04.2025 | 10:25:29,816 | 30 | 92,5221 | |
| 30 | 92,5221 | |||
| 30 | 92,5221 | |||
| 07.04.2025 | 10:25:23,378 | 5 | 92,6359 | |
| 5 | 92,6359 | |||
| 5 | 92,6359 | |||
| 07.04.2025 | 10:25:21,713 | 75 | 92,5221 | |
| 75 | 92,5221 | |||
| 75 | 92,5221 | |||
| 07.04.2025 | 10:25:21,091 | 20 | 92,6119 | |
| 20 | 92,6119 | |||
| 20 | 92,6119 | |||
| 07.04.2025 | 10:25:15,554 | 12 | 92,5221 | |
| 12 | 92,5221 | |||
| 12 | 92,5221 | |||
| 07.04.2025 | 10:25:09,926 | 3 | 92,5221 | |
| 3 | 92,5221 | |||
| 3 | 92,5221 | |||
| 07.04.2025 | 10:25:08,978 | 42 | 92,6459 | |
| 42 | 92,6459 | |||
| 42 | 92,6459 | |||
| 07.04.2025 | 10:24:54,421 | 75 | 92,6339 | |
| 75 | 92,6339 | |||
| 75 | 92,6339 | |||
| 07.04.2025 | 10:24:48,488 | 93 | 92,5221 | |
| 93 | 92,5221 | |||
| 93 | 92,5221 | |||
| 07.04.2025 | 10:24:43,385 | 2 | 92,5241 | |
| 2 | 92,5241 | |||
| 2 | 92,5241 | |||
| 07.04.2025 | 10:24:36,410 | 30 | 92,8599 | |
| 30 | 92,8599 | |||
| 30 | 92,8599 | |||
| 07.04.2025 | 10:24:36,088 | 40 | 92,8739 | |
| 40 | 92,8739 | |||
| 40 | 92,8739 | |||
| 07.04.2025 | 10:24:36,017 | 16 | 92,8739 | |
| 16 | 92,8739 | |||
| 16 | 92,8739 | |||
| 07.04.2025 | 10:24:30,570 | 42 | 92,5241 | |
| 42 | 92,5241 | |||
| 42 | 92,5241 | |||
| 07.04.2025 | 10:24:27,061 | 20 | 92,6119 | |
| 20 | 92,6119 | |||
| 20 | 92,6119 | |||
| 07.04.2025 | 10:24:23,232 | 250 | 92,6519 | |
| 250 | 92,6519 | |||
| 250 | 92,6519 | |||
| 07.04.2025 | 10:24:09,554 | 30 | 92,6659 | |
| 30 | 92,6659 | |||
| 30 | 92,6659 | |||
| 07.04.2025 | 10:24:01,384 | 3 | 92,6199 | |
| 3 | 92,6199 | |||
| 3 | 92,6199 | |||
| 07.04.2025 | 10:24:00,089 | 1 | 92,6439 | |
| 1 | 92,6439 | |||
| 1 | 92,6439 | |||
| 07.04.2025 | 10:23:59,556 | 4 | 92,6459 | |
| 4 | 92,6459 | |||
| 4 | 92,6459 | |||
| 07.04.2025 | 10:23:56,748 | 42 | 92,3661 | |
| 42 | 92,3661 | |||
| 42 | 92,3661 | |||
| 07.04.2025 | 10:23:41,515 | 226 | 92,57 | |
| 226 | 92,57 | |||
| 226 | 92,57 | |||
| 07.04.2025 | 10:23:36,242 | 500 | 92,3621 | |
| 500 | 92,3621 | |||
| 500 | 92,3621 | |||
| 07.04.2025 | 10:23:31,690 | 102 | 92,5499 | |
| 102 | 92,5499 | |||
| 102 | 92,5499 | |||
| 07.04.2025 | 10:23:22,731 | 25 | 92,5719 | |
| 25 | 92,5719 | |||
| 25 | 92,5719 | |||
| 07.04.2025 | 10:23:10,768 | 16 | 92,5659 | |
| 16 | 92,5659 | |||
| 16 | 92,5659 | |||
| 07.04.2025 | 10:23:06,209 | 20 | 92,3919 | |
| 20 | 92,3919 | |||
| 20 | 92,3919 | |||
| 07.04.2025 | 10:23:05,149 | 12 | 92,3679 | |
| 12 | 92,3679 | |||
| 12 | 92,3679 | |||
| 07.04.2025 | 10:23:03,903 | 22 | 92,3759 | |
| 22 | 92,3759 | |||
| 22 | 92,3759 | |||
| 07.04.2025 | 10:22:55,440 | 11 | 92,5439 | |
| 11 | 92,5439 | |||
| 11 | 92,5439 | |||
| 07.04.2025 | 10:22:53,889 | 160 | 92,46 | |
| 160 | 92,46 | |||
| 160 | 92,46 | |||
| 07.04.2025 | 10:22:52,067 | 8 | 92,4979 | |
| 8 | 92,4979 | |||
| 8 | 92,4979 | |||
| 07.04.2025 | 10:22:51,832 | 14 | 92,4979 | |
| 14 | 92,4979 | |||
| 14 | 92,4979 | |||
| 07.04.2025 | 10:22:48,507 | 54 | 92,4979 | |
| 54 | 92,4979 | |||
| 54 | 92,4979 | |||
| 07.04.2025 | 10:22:44,378 | 2 | 92,4959 | |
| 2 | 92,4959 | |||
| 2 | 92,4959 | |||
| 07.04.2025 | 10:22:33,089 | 2 | 92,4919 | |
| 2 | 92,4919 | |||
| 2 | 92,4919 | |||
| 07.04.2025 | 10:22:29,436 | 30 | 92,5579 | |
| 30 | 92,5579 | |||
| 30 | 92,5579 | |||
| 07.04.2025 | 10:22:29,082 | 15 | 92,5579 | |
| 15 | 92,5579 | |||
| 15 | 92,5579 | |||
| 07.04.2025 | 10:22:27,888 | 8 | 92,5579 | |
| 8 | 92,5579 | |||
| 8 | 92,5579 | |||
| 07.04.2025 | 10:22:09,307 | 180 | 92,6259 | |
| 180 | 92,6259 | |||
| 180 | 92,6259 | |||
| 07.04.2025 | 10:22:05,969 | 95 | 92,1981 | |
| 95 | 92,1981 | |||
| 95 | 92,1981 | |||
| 07.04.2025 | 10:21:57,595 | 60 | 92,1981 | |
| 60 | 92,1981 | |||
| 50 | 92,1981 | |||
| 10 | 92,1981 | |||
| 07.04.2025 | 10:21:51,996 | 1 | 92,6079 | |
| 1 | 92,6079 | |||
| 1 | 92,6079 | |||
| 07.04.2025 | 10:21:51,257 | 150 | 92,6219 | |
| 150 | 92,6219 | |||
| 150 | 92,6219 | |||
| 07.04.2025 | 10:21:42,786 | 15 | 92,5299 | |
| 15 | 92,5299 | |||
| 15 | 92,5299 | |||
| 07.04.2025 | 10:21:42,296 | 6 | 92,5319 | |
| 6 | 92,5319 | |||
| 6 | 92,5319 | |||
| 07.04.2025 | 10:21:40,558 | 10 | 92,5619 | |
| 10 | 92,5619 | |||
| 10 | 92,5619 | |||
| 07.04.2025 | 10:21:30,032 | 11 | 92,5659 | |
| 11 | 92,5659 | |||
| 11 | 92,5659 | |||
| 07.04.2025 | 10:21:27,468 | 10 | 92,5659 | |
| 10 | 92,5659 | |||
| 10 | 92,5659 | |||
| 07.04.2025 | 10:21:26,548 | 120 | 92,6339 | |
| 120 | 92,6339 | |||
| 120 | 92,6339 | |||
| 07.04.2025 | 10:21:23,657 | 539 | 92,5699 | |
| 539 | 92,5699 | |||
| 539 | 92,5699 | |||
| 07.04.2025 | 10:21:21,139 | 5 | 92,5679 | |
| 5 | 92,5679 | |||
| 5 | 92,5679 | |||
| 07.04.2025 | 10:20:56,991 | 76 | 92,5001 | |
| 76 | 92,5001 | |||
| 76 | 92,5001 | |||
| 07.04.2025 | 10:20:52,814 | 10 | 92,6439 | |
| 10 | 92,6439 | |||
| 10 | 92,6439 | |||
| 07.04.2025 | 10:20:33,982 | 81 | 92,5721 | |
| 81 | 92,5721 | |||
| 81 | 92,5721 | |||
| 07.04.2025 | 10:20:33,449 | 5 | 92,6339 | |
| 5 | 92,6339 | |||
| 5 | 92,6339 | |||
| 07.04.2025 | 10:20:30,711 | 16 | 92,6299 | |
| 16 | 92,6299 | |||
| 16 | 92,6299 | |||
| 07.04.2025 | 10:20:29,183 | 6 | 92,6339 | |
| 6 | 92,6339 | |||
| 6 | 92,6339 | |||
| 07.04.2025 | 10:20:23,462 | 20 | 92,6539 | |
| 20 | 92,6539 | |||
| 20 | 92,6539 | |||
| 07.04.2025 | 10:20:22,620 | 30 | 92,6499 | |
| 30 | 92,6499 | |||
| 30 | 92,6499 | |||
| 07.04.2025 | 10:20:16,884 | 10 | 92,5021 | |
| 10 | 92,5021 | |||
| 10 | 92,5021 | |||
| 07.04.2025 | 10:20:12,704 | 25 | 92,7499 | |
| 25 | 92,7499 | |||
| 25 | 92,7499 | |||
| 07.04.2025 | 10:20:01,374 | 16 | 92,4441 | |
| 16 | 92,4441 | |||
| 16 | 92,4441 | |||
| 07.04.2025 | 10:19:49,647 | 1 254 | 92,6179 | |
| 1 254 | 92,6179 | |||
| 1 254 | 92,6179 | |||
| 07.04.2025 | 10:19:45,951 | 52 | 92,6179 | |
| 52 | 92,6179 | |||
| 52 | 92,6179 | |||
| 07.04.2025 | 10:19:27,299 | 1 | 92,5419 | |
| 1 | 92,5419 | |||
| 1 | 92,5419 | |||
| 07.04.2025 | 10:19:21,465 | 40 | 92,5239 | |
| 40 | 92,5239 | |||
| 40 | 92,5239 | |||
| 07.04.2025 | 10:19:21,267 | 11 | 92,5239 | |
| 11 | 92,5239 | |||
| 11 | 92,5239 | |||
| 07.04.2025 | 10:19:12,757 | 6 | 92,5459 | |
| 6 | 92,5459 | |||
| 6 | 92,5459 | |||
| 07.04.2025 | 10:19:11,493 | 230 | 92,50 | |
| 230 | 92,50 | |||
| 230 | 92,50 | |||
| 07.04.2025 | 10:18:45,436 | 13 | 92,4859 | |
| 13 | 92,4859 | |||
| 13 | 92,4859 | |||
| 07.04.2025 | 10:18:34,610 | 2 | 92,3879 | |
| 2 | 92,3879 | |||
| 2 | 92,3879 | |||
| 07.04.2025 | 10:18:19,462 | 11 | 92,3619 | |
| 11 | 92,3619 | |||
| 11 | 92,3619 | |||
| 07.04.2025 | 10:18:17,458 | 80 | 92,3399 | |
| 80 | 92,3399 | |||
| 80 | 92,3399 | |||
| 07.04.2025 | 10:18:15,318 | 10 | 92,4379 | |
| 10 | 92,4379 | |||
| 10 | 92,4379 | |||
| 07.04.2025 | 10:18:05,549 | 13 | 92,4499 | |
| 13 | 92,4499 | |||
| 13 | 92,4499 | |||
| 07.04.2025 | 10:17:43,618 | 2 | 92,4179 | |
| 2 | 92,4179 | |||
| 2 | 92,4179 | |||
| 07.04.2025 | 10:17:43,434 | 22 | 92,4179 | |
| 22 | 92,4179 | |||
| 22 | 92,4179 | |||
| 07.04.2025 | 10:17:26,778 | 10 | 92,2459 | |
| 10 | 92,2459 | |||
| 10 | 92,2459 | |||
| 07.04.2025 | 10:17:21,838 | 4 | 92,2399 | |
| 4 | 92,2399 | |||
| 4 | 92,2399 | |||
| 07.04.2025 | 10:17:19,762 | 55 | 92,2819 | |
| 55 | 92,2819 | |||
| 55 | 92,2819 | |||
| 07.04.2025 | 10:17:11,725 | 5 | 92,2739 | |
| 5 | 92,2739 | |||
| 5 | 92,2739 | |||
| 07.04.2025 | 10:17:00,996 | 29 | 92,0021 | |
| 29 | 92,0021 | |||
| 29 | 92,0021 | |||
| 07.04.2025 | 10:16:54,130 | 3 | 92,1759 | |
| 3 | 92,1759 | |||
| 3 | 92,1759 | |||
| 07.04.2025 | 10:16:42,415 | 100 | 92,1999 | |
| 100 | 92,1999 | |||
| 100 | 92,1999 | |||
| 07.04.2025 | 10:16:39,021 | 52 | 92,0241 | |
| 52 | 92,0241 | |||
| 52 | 92,0241 | |||
| 07.04.2025 | 10:16:32,665 | 21 | 92,2099 | |
| 21 | 92,2099 | |||
| 21 | 92,2099 | |||
| 07.04.2025 | 10:16:17,591 | 22 | 92,1819 | |
| 22 | 92,1819 | |||
| 22 | 92,1819 | |||
| 07.04.2025 | 10:16:14,395 | 12 | 91,9621 | |
| 12 | 91,9621 | |||
| 12 | 91,9621 | |||
| 07.04.2025 | 10:16:06,143 | 10 | 91,9421 | |
| 10 | 91,9421 | |||
| 8 | 91,9421 | |||
| 2 | 91,9421 | |||
| 07.04.2025 | 10:15:51,819 | 107 | 92,0121 | |
| 107 | 92,0121 | |||
| 107 | 92,0121 | |||
| 07.04.2025 | 10:15:51,199 | 5 | 92,1879 | |
| 5 | 92,1879 | |||
| 5 | 92,1879 | |||
| 07.04.2025 | 10:15:50,102 | 4 | 92,2199 | |
| 4 | 92,2199 | |||
| 4 | 92,2199 | |||
| 07.04.2025 | 10:15:42,196 | 164 | 92,2579 | |
| 164 | 92,2579 | |||
| 164 | 92,2579 | |||
| 07.04.2025 | 10:15:24,976 | 97 | 92,1299 | |
| 97 | 92,1299 | |||
| 97 | 92,1299 | |||
| 07.04.2025 | 10:15:21,812 | 3 | 92,2019 | |
| 3 | 92,2019 | |||
| 3 | 92,2019 | |||
| 07.04.2025 | 10:15:15,700 | 5 | 92,0599 | |
| 5 | 92,0599 | |||
| 5 | 92,0599 | |||
| 07.04.2025 | 10:15:13,544 | 49 | 91,8661 | |
| 49 | 91,8661 | |||
| 49 | 91,8661 | |||
| 07.04.2025 | 10:15:11,506 | 31 | 92,0539 | |
| 31 | 92,0539 | |||
| 31 | 92,0539 | |||
| 07.04.2025 | 10:15:02,134 | 314 | 92,0159 | |
| 314 | 92,0159 | |||
| 314 | 92,0159 | |||
| 07.04.2025 | 10:14:47,375 | 11 | 92,2099 | |
| 11 | 92,2099 | |||
| 11 | 92,2099 | |||
| 07.04.2025 | 10:14:46,219 | 3 | 92,0759 | |
| 3 | 92,0759 | |||
| 3 | 92,0759 | |||
| 07.04.2025 | 10:14:37,610 | 360 | 91,8321 | |
| 360 | 91,8321 | |||
| 360 | 91,8321 | |||
| 07.04.2025 | 10:14:37,534 | 10 | 92,0819 | |
| 10 | 92,0819 | |||
| 10 | 92,0819 | |||
| 07.04.2025 | 10:14:33,927 | 33 | 92,0999 | |
| 33 | 92,0999 | |||
| 33 | 92,0999 | |||
| 07.04.2025 | 10:14:22,841 | 11 | 92,0739 | |
| 11 | 92,0739 | |||
| 11 | 92,0739 | |||
| 07.04.2025 | 10:13:54,983 | 20 | 92,0679 | |
| 20 | 92,0679 | |||
| 20 | 92,0679 | |||
| 07.04.2025 | 10:13:54,200 | 60 | 91,7921 | |
| 60 | 91,7921 | |||
| 60 | 91,7921 | |||
| 07.04.2025 | 10:13:42,708 | 291 | 91,8461 | |
| 291 | 91,8461 | |||
| 291 | 91,8461 | |||
| 07.04.2025 | 10:13:42,629 | 10 | 92,0139 | |
| 10 | 92,0139 | |||
| 10 | 92,0139 | |||
| 07.04.2025 | 10:13:32,762 | 58 | 91,8921 | |
| 58 | 91,8921 | |||
| 58 | 91,8921 | |||
| 07.04.2025 | 10:13:26,239 | 12 | 92,0679 | |
| 12 | 92,0679 | |||
| 12 | 92,0679 | |||
| 07.04.2025 | 10:13:25,978 | 500 | 91,8501 | |
| 500 | 91,8501 | |||
| 500 | 91,8501 | |||
| 07.04.2025 | 10:13:24,837 | 28 | 92,0759 | |
| 28 | 92,0759 | |||
| 28 | 92,0759 | |||
| 07.04.2025 | 10:13:13,200 | 10 | 91,9719 | |
| 10 | 91,9719 | |||
| 10 | 91,9719 | |||
| 07.04.2025 | 10:13:04,794 | 10 | 91,9359 | |
| 10 | 91,9359 | |||
| 10 | 91,9359 | |||
| 07.04.2025 | 10:12:44,108 | 10 | 91,9699 | |
| 10 | 91,9699 | |||
| 10 | 91,9699 | |||
| 07.04.2025 | 10:12:40,491 | 25 | 91,9879 | |
| 25 | 91,9879 | |||
| 25 | 91,9879 | |||
| 07.04.2025 | 10:12:31,904 | 32 | 91,9799 | |
| 32 | 91,9799 | |||
| 32 | 91,9799 | |||
| 07.04.2025 | 10:12:23,854 | 43 | 91,6321 | |
| 43 | 91,6321 | |||
| 43 | 91,6321 | |||
| 07.04.2025 | 10:12:23,064 | 500 | 91,6461 | |
| 500 | 91,6461 | |||
| 500 | 91,6461 | |||
| 07.04.2025 | 10:12:17,087 | 3 | 91,9759 | |
| 3 | 91,9759 | |||
| 3 | 91,9759 | |||
| 07.04.2025 | 10:12:16,726 | 6 | 91,9439 | |
| 6 | 91,9439 | |||
| 6 | 91,9439 | |||
| 07.04.2025 | 10:11:55,046 | 200 | 91,9579 | |
| 200 | 91,9579 | |||
| 200 | 91,9579 | |||
| 07.04.2025 | 10:11:50,550 | 35 | 91,6341 | |
| 35 | 91,6341 | |||
| 35 | 91,6341 | |||
| 07.04.2025 | 10:11:46,226 | 22 | 91,90 | |
| 22 | 91,90 | |||
| 22 | 91,90 | |||
| 07.04.2025 | 10:11:35,616 | 10 | 92,0379 | |
| 10 | 92,0379 | |||
| 10 | 92,0379 | |||
| 07.04.2025 | 10:11:33,760 | 9 | 92,0379 | |
| 9 | 92,0379 | |||
| 9 | 92,0379 | |||
| 07.04.2025 | 10:11:32,469 | 16 | 92,0399 | |
| 16 | 92,0399 | |||
| 16 | 92,0399 | |||
| 07.04.2025 | 10:11:28,393 | 54 | 92,0299 | |
| 54 | 92,0299 | |||
| 54 | 92,0299 | |||
| 07.04.2025 | 10:11:27,678 | 222 | 92,1299 | |
| 222 | 92,1299 | |||
| 222 | 92,1299 | |||
| 07.04.2025 | 10:11:24,908 | 33 | 92,1299 | |
| 33 | 92,1299 | |||
| 33 | 92,1299 | |||
| 07.04.2025 | 10:11:12,063 | 10 | 92,1119 | |
| 10 | 92,1119 | |||
| 10 | 92,1119 | |||
| 07.04.2025 | 10:11:02,698 | 54 | 92,1419 | |
| 54 | 92,1419 | |||
| 54 | 92,1419 | |||
| 07.04.2025 | 10:10:51,194 | 9 | 92,1519 | |
| 9 | 92,1519 | |||
| 9 | 92,1519 | |||
| 07.04.2025 | 10:10:50,363 | 210 | 92,1859 | |
| 210 | 92,1859 | |||
| 210 | 92,1859 | |||
| 07.04.2025 | 10:10:41,605 | 150 | 92,1499 | |
| 150 | 92,1499 | |||
| 150 | 92,1499 | |||
| 07.04.2025 | 10:10:39,043 | 17 | 92,1499 | |
| 17 | 92,1499 | |||
| 17 | 92,1499 | |||
| 07.04.2025 | 10:10:37,092 | 2 735 | 91,9961 | |
| 2 735 | 91,9961 | |||
| 2 489 | 91,9961 | |||
| 246 | 91,9961 | |||
| 07.04.2025 | 10:10:31,350 | 11 | 92,1859 | |
| 11 | 92,1859 | |||
| 11 | 92,1859 | |||
| 07.04.2025 | 10:10:08,656 | 100 | 92,0121 | |
| 100 | 92,0121 | |||
| 100 | 92,0121 | |||
| 07.04.2025 | 10:10:07,452 | 50 | 91,9981 | |
| 50 | 91,9981 | |||
| 50 | 91,9981 | |||
| 07.04.2025 | 10:10:04,446 | 6 | 92,1859 | |
| 6 | 92,1859 | |||
| 6 | 92,1859 | |||
| 07.04.2025 | 10:09:50,272 | 7 | 91,9901 | |
| 7 | 91,9901 | |||
| 7 | 91,9901 | |||
| 07.04.2025 | 10:09:47,789 | 418 | 91,9901 | |
| 217 | 91,9901 | |||
| 201 | 91,9901 | |||
| 418 | 91,9901 | |||
| 07.04.2025 | 10:09:43,410 | 20 | 92,1859 | |
| 20 | 92,1859 | |||
| 20 | 92,1859 | |||
| 07.04.2025 | 10:09:37,703 | 60 | 91,9881 | |
| 60 | 91,9881 | |||
| 60 | 91,9881 | |||
| 07.04.2025 | 10:09:27,548 | 110 | 92,1859 | |
| 110 | 92,1859 | |||
| 110 | 92,1859 | |||
| 07.04.2025 | 10:09:14,846 | 96 | 91,9761 | |
| 96 | 91,9761 | |||
| 96 | 91,9761 | |||
| 07.04.2025 | 10:09:07,132 | 1 | 92,1859 | |
| 1 | 92,1859 | |||
| 1 | 92,1859 | |||
| 07.04.2025 | 10:09:05,064 | 129 | 91,9461 | |
| 57 | 91,9461 | |||
| 72 | 91,9461 | |||
| 129 | 91,9461 | |||
| 07.04.2025 | 10:08:48,802 | 2 590 | 92,15 | |
| 2 590 | 92,15 | |||
| 2 590 | 92,15 | |||
| 07.04.2025 | 10:08:47,045 | 43 | 92,1859 | |
| 43 | 92,1859 | |||
| 43 | 92,1859 | |||
| 07.04.2025 | 10:08:46,380 | 1 | 92,1819 | |
| 1 | 92,1819 | |||
| 1 | 92,1819 | |||
| 07.04.2025 | 10:08:43,072 | 1 | 92,1859 | |
| 1 | 92,1859 | |||
| 1 | 92,1859 | |||
| 07.04.2025 | 10:08:39,253 | 10 | 92,1859 | |
| 10 | 92,1859 | |||
| 10 | 92,1859 | |||
| 07.04.2025 | 10:08:35,820 | 43 | 92,1859 | |
| 43 | 92,1859 | |||
| 43 | 92,1859 | |||
| 07.04.2025 | 10:08:29,070 | 5 | 92,1879 | |
| 5 | 92,1879 | |||
| 5 | 92,1879 | |||
| 07.04.2025 | 10:08:28,840 | 43 | 92,1879 | |
| 43 | 92,1879 | |||
| 43 | 92,1879 | |||
| 07.04.2025 | 10:08:18,303 | 163 | 92,1859 | |
| 163 | 92,1859 | |||
| 163 | 92,1859 | |||
| 07.04.2025 | 10:08:13,789 | 1 | 92,3159 | |
| 1 | 92,3159 | |||
| 1 | 92,3159 | |||
| 07.04.2025 | 10:08:11,367 | 32 | 92,1859 | |
| 32 | 92,1859 | |||
| 32 | 92,1859 | |||
| 07.04.2025 | 10:08:08,694 | 432 | 92,3159 | |
| 432 | 92,3159 | |||
| 432 | 92,3159 | |||
| 07.04.2025 | 10:08:06,035 | 22 | 92,3239 | |
| 22 | 92,3239 | |||
| 22 | 92,3239 | |||
| 07.04.2025 | 10:07:22,877 | 215 | 92,3079 | |
| 215 | 92,3079 | |||
| 215 | 92,3079 | |||
| 07.04.2025 | 10:06:56,711 | 54 | 92,3899 | |
| 54 | 92,3899 | |||
| 54 | 92,3899 | |||
| 07.04.2025 | 10:06:36,073 | 16 | 91,9561 | |
| 16 | 91,9561 | |||
| 16 | 91,9561 | |||
| 07.04.2025 | 10:06:23,651 | 15 | 92,1819 | |
| 15 | 92,1819 | |||
| 15 | 92,1819 | |||
| 07.04.2025 | 10:06:21,586 | 110 | 92,2339 | |
| 110 | 92,2339 | |||
| 110 | 92,2339 | |||
| 07.04.2025 | 10:06:14,851 | 28 | 92,1319 | |
| 28 | 92,1319 | |||
| 28 | 92,1319 | |||
| 07.04.2025 | 10:06:13,614 | 10 | 92,2319 | |
| 10 | 92,2319 | |||
| 10 | 92,2319 | |||
| 07.04.2025 | 10:06:01,144 | 20 | 92,4299 | |
| 20 | 92,4299 | |||
| 20 | 92,4299 | |||
| 07.04.2025 | 10:05:51,420 | 16 | 92,2839 | |
| 16 | 92,2839 | |||
| 16 | 92,2839 | |||
| 07.04.2025 | 10:05:49,018 | 20 | 91,9561 | |
| 20 | 91,9561 | |||
| 20 | 91,9561 | |||
| 07.04.2025 | 10:05:41,816 | 10 | 92,4719 | |
| 10 | 92,4719 | |||
| 10 | 92,4719 | |||
| 07.04.2025 | 10:05:22,071 | 36 | 92,3839 | |
| 36 | 92,3839 | |||
| 36 | 92,3839 | |||
| 07.04.2025 | 10:05:03,915 | 30 | 92,0441 | |
| 30 | 92,0441 | |||
| 30 | 92,0441 | |||
| 07.04.2025 | 10:04:51,983 | 10 | 92,3699 | |
| 10 | 92,3699 | |||
| 10 | 92,3699 | |||
| 07.04.2025 | 10:04:50,670 | 100 | 92,3839 | |
| 100 | 92,3839 | |||
| 100 | 92,3839 | |||
| 07.04.2025 | 10:04:50,581 | 10 | 92,3839 | |
| 10 | 92,3839 | |||
| 10 | 92,3839 | |||
| 07.04.2025 | 10:04:45,412 | 650 | 92,00 | |
| 650 | 92,00 | |||
| 400 | 92,00 | |||
| 250 | 92,00 | |||
| 07.04.2025 | 10:04:39,222 | 21 | 92,1559 | |
| 21 | 92,1559 | |||
| 21 | 92,1559 | |||
| 07.04.2025 | 10:04:34,863 | 55 | 91,9999 | |
| 55 | 91,9999 | |||
| 55 | 91,9999 | |||
| 07.04.2025 | 10:04:31,549 | 65 | 91,9999 | |
| 65 | 91,9999 | |||
| 65 | 91,9999 | |||
| 07.04.2025 | 10:04:27,771 | 85 | 91,9999 | |
| 85 | 91,9999 | |||
| 85 | 91,9999 | |||
| 07.04.2025 | 10:04:25,599 | 20 | 91,9999 | |
| 20 | 91,9999 | |||
| 20 | 91,9999 | |||
| 07.04.2025 | 10:04:23,017 | 100 | 91,9999 | |
| 100 | 91,9999 | |||
| 100 | 91,9999 | |||
| 07.04.2025 | 10:04:22,035 | 86 | 91,9999 | |
| 86 | 91,9999 | |||
| 86 | 91,9999 | |||
| 07.04.2025 | 10:04:09,511 | 10 | 91,9999 | |
| 10 | 91,9999 | |||
| 10 | 91,9999 | |||
| 07.04.2025 | 10:03:58,991 | 32 | 91,9999 | |
| 32 | 91,9999 | |||
| 32 | 91,9999 | |||
| 07.04.2025 | 10:03:56,460 | 228 | 91,7921 | |
| 228 | 91,7921 | |||
| 228 | 91,7921 | |||
| 07.04.2025 | 10:03:56,305 | 315 | 91,7841 | |
| 315 | 91,7841 | |||
| 315 | 91,7841 | |||
| 07.04.2025 | 10:03:53,869 | 5 | 91,9999 | |
| 5 | 91,9999 | |||
| 5 | 91,9999 | |||
| 07.04.2025 | 10:03:45,193 | 15 | 91,9979 | |
| 15 | 91,9979 | |||
| 15 | 91,9979 | |||
| 07.04.2025 | 10:03:42,883 | 2 | 91,9979 | |
| 2 | 91,9979 | |||
| 2 | 91,9979 | |||
| 07.04.2025 | 10:03:42,443 | 33 | 91,9979 | |
| 33 | 91,9979 | |||
| 33 | 91,9979 | |||
| 07.04.2025 | 10:03:37,576 | 29 | 91,7901 | |
| 29 | 91,7901 | |||
| 29 | 91,7901 | |||
| 07.04.2025 | 10:03:36,787 | 26 | 91,9979 | |
| 26 | 91,9979 | |||
| 26 | 91,9979 | |||
| 07.04.2025 | 10:03:35,253 | 4 | 91,9879 | |
| 4 | 91,9879 | |||
| 4 | 91,9879 | |||
| 07.04.2025 | 10:03:29,349 | 1 | 91,9979 | |
| 1 | 91,9979 | |||
| 1 | 91,9979 | |||
| 07.04.2025 | 10:03:16,918 | 21 | 91,9999 | |
| 21 | 91,9999 | |||
| 21 | 91,9999 | |||
| 07.04.2025 | 10:03:14,196 | 2 | 91,5441 | |
| 2 | 91,5441 | |||
| 2 | 91,5441 | |||
| 07.04.2025 | 10:03:04,522 | 800 | 91,9919 | |
| 800 | 91,9919 | |||
| 800 | 91,9919 | |||
| 07.04.2025 | 10:03:03,936 | 32 | 91,9879 | |
| 32 | 91,9879 | |||
| 32 | 91,9879 | |||
| 07.04.2025 | 10:03:02,781 | 96 | 91,4441 | |
| 96 | 91,4441 | |||
| 96 | 91,4441 | |||
| 07.04.2025 | 10:03:01,778 | 115 | 91,5041 | |
| 115 | 91,5041 | |||
| 115 | 91,5041 | |||
| 07.04.2025 | 10:02:54,923 | 1 000 | 91,8181 | |
| 1 000 | 91,8181 | |||
| 1 000 | 91,8181 | |||
| 07.04.2025 | 10:02:51,299 | 10 | 91,9999 | |
| 10 | 91,9999 | |||
| 10 | 91,9999 | |||
| 07.04.2025 | 10:02:18,879 | 10 | 91,9519 | |
| 10 | 91,9519 | |||
| 10 | 91,9519 | |||
| 07.04.2025 | 10:02:16,648 | 27 | 91,8999 | |
| 27 | 91,8999 | |||
| 27 | 91,8999 | |||
| 07.04.2025 | 10:01:55,646 | 14 | 91,4761 | |
| 14 | 91,4761 | |||
| 14 | 91,4761 | |||
| 07.04.2025 | 10:01:55,573 | 10 | 91,8179 | |
| 10 | 91,8179 | |||
| 10 | 91,8179 | |||
| 07.04.2025 | 10:01:48,839 | 3 | 91,7079 | |
| 3 | 91,7079 | |||
| 3 | 91,7079 | |||
| 07.04.2025 | 10:01:46,237 | 82 | 91,2681 | |
| 82 | 91,2681 | |||
| 82 | 91,2681 | |||
| 07.04.2025 | 10:01:31,496 | 75 | 91,7059 | |
| 75 | 91,7059 | |||
| 75 | 91,7059 | |||
| 07.04.2025 | 10:01:18,926 | 9 | 91,5319 | |
| 9 | 91,5319 | |||
| 9 | 91,5319 | |||
| 07.04.2025 | 10:01:11,502 | 50 | 91,6319 | |
| 50 | 91,6319 | |||
| 50 | 91,6319 | |||
| 07.04.2025 | 10:01:09,441 | 200 | 91,6659 | |
| 200 | 91,6659 | |||
| 200 | 91,6659 | |||
| 07.04.2025 | 10:01:04,001 | 1 | 91,7419 | |
| 1 | 91,7419 | |||
| 1 | 91,7419 | |||
| 07.04.2025 | 10:00:40,399 | 2 | 91,7839 | |
| 2 | 91,7839 | |||
| 2 | 91,7839 | |||
| 07.04.2025 | 10:00:25,480 | 5 000 | 91,3421 | |
| 5 000 | 91,3421 | |||
| 5 000 | 91,3421 | |||
| 07.04.2025 | 10:00:21,348 | 250 | 91,3081 | |
| 250 | 91,3081 | |||
| 250 | 91,3081 | |||
| 07.04.2025 | 10:00:11,529 | 55 | 91,6219 | |
| 55 | 91,6219 | |||
| 55 | 91,6219 | |||
| 07.04.2025 | 10:00:04,963 | 8 | 91,6379 | |
| 8 | 91,6379 | |||
| 8 | 91,6379 | |||
| 07.04.2025 | 09:59:53,964 | 109 | 91,60 | |
| 109 | 91,60 | |||
| 109 | 91,60 | |||
| 07.04.2025 | 09:59:44,065 | 1 | 91,5419 | |
| 1 | 91,5419 | |||
| 1 | 91,5419 | |||
| 07.04.2025 | 09:59:31,420 | 184 | 91,5939 | |
| 184 | 91,5939 | |||
| 184 | 91,5939 | |||
| 07.04.2025 | 09:59:27,640 | 40 | 91,5779 | |
| 40 | 91,5779 | |||
| 40 | 91,5779 | |||
| 07.04.2025 | 09:59:18,843 | 1 | 91,5419 | |
| 1 | 91,5419 | |||
| 1 | 91,5419 | |||
| 07.04.2025 | 09:59:10,036 | 282 | 91,3181 | |
| 282 | 91,3181 | |||
| 282 | 91,3181 | |||
| 07.04.2025 | 09:59:01,225 | 111 | 91,5299 | |
| 111 | 91,5299 | |||
| 111 | 91,5299 | |||
| 07.04.2025 | 09:58:52,130 | 42 | 91,3021 | |
| 42 | 91,3021 | |||
| 42 | 91,3021 | |||
| 07.04.2025 | 09:58:48,401 | 1 | 91,5239 | |
| 1 | 91,5239 | |||
| 1 | 91,5239 | |||
| 07.04.2025 | 09:58:46,257 | 1 | 91,5239 | |
| 1 | 91,5239 | |||
| 1 | 91,5239 | |||
| 07.04.2025 | 09:58:45,008 | 10 | 91,5239 | |
| 10 | 91,5239 | |||
| 10 | 91,5239 | |||
| 07.04.2025 | 09:58:32,956 | 6 | 91,5539 | |
| 6 | 91,5539 | |||
| 6 | 91,5539 | |||
| 07.04.2025 | 09:58:28,463 | 235 | 91,2661 | |
| 235 | 91,2661 | |||
| 235 | 91,2661 | |||
| 07.04.2025 | 09:58:25,982 | 3 | 91,5219 | |
| 3 | 91,5219 | |||
| 3 | 91,5219 | |||
| 07.04.2025 | 09:58:25,254 | 8 | 91,5499 | |
| 8 | 91,5499 | |||
| 8 | 91,5499 | |||
| 07.04.2025 | 09:58:19,965 | 25 | 91,6259 | |
| 25 | 91,6259 | |||
| 25 | 91,6259 | |||
| 07.04.2025 | 09:58:13,338 | 10 | 91,5059 | |
| 10 | 91,5059 | |||
| 10 | 91,5059 | |||
| 07.04.2025 | 09:57:46,278 | 40 | 91,5539 | |
| 40 | 91,5539 | |||
| 40 | 91,5539 | |||
| 07.04.2025 | 09:57:43,428 | 5 000 | 91,3541 | |
| 5 000 | 91,3541 | |||
| 100 | 91,3541 | |||
| 4 900 | 91,3541 | |||
| 07.04.2025 | 09:57:32,584 | 54 | 91,5599 | |
| 54 | 91,5599 | |||
| 54 | 91,5599 | |||
| 07.04.2025 | 09:57:32,425 | 65 | 91,0881 | |
| 30 | 91,0881 | |||
| 15 | 91,0881 | |||
| 65 | 91,0881 | |||
| 20 | 91,0881 | |||
| 07.04.2025 | 09:57:18,885 | 100 | 91,7159 | |
| 100 | 91,7159 | |||
| 100 | 91,7159 | |||
| 07.04.2025 | 09:57:14,338 | 25 | 91,2921 | |
| 25 | 91,2921 | |||
| 25 | 91,2921 | |||
| 07.04.2025 | 09:57:03,760 | 11 | 91,4979 | |
| 11 | 91,4979 | |||
| 11 | 91,4979 | |||
| 07.04.2025 | 09:56:51,943 | 276 | 91,2501 | |
| 276 | 91,2501 | |||
| 276 | 91,2501 | |||
| 07.04.2025 | 09:56:48,819 | 5 000 | 91,2601 | |
| 5 000 | 91,2601 | |||
| 5 000 | 91,2601 | |||
| 07.04.2025 | 09:56:31,194 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 07.04.2025 | 09:56:28,437 | 2 | 91,4619 | |
| 2 | 91,4619 | |||
| 2 | 91,4619 | |||
| 07.04.2025 | 09:56:25,322 | 850 | 91,2601 | |
| 850 | 91,2601 | |||
| 850 | 91,2601 | |||
| 07.04.2025 | 09:56:24,734 | 3 | 91,4979 | |
| 3 | 91,4979 | |||
| 3 | 91,4979 | |||
| 07.04.2025 | 09:56:23,905 | 15 | 91,4979 | |
| 15 | 91,4979 | |||
| 15 | 91,4979 | |||
| 07.04.2025 | 09:56:17,364 | 20 | 91,4859 | |
| 20 | 91,4859 | |||
| 20 | 91,4859 | |||
| 07.04.2025 | 09:56:16,175 | 16 | 91,4859 | |
| 16 | 91,4859 | |||
| 16 | 91,4859 | |||
| 07.04.2025 | 09:56:11,366 | 5 000 | 91,25 | |
| 5 000 | 91,25 | |||
| 5 000 | 91,25 | |||
| 07.04.2025 | 09:56:07,424 | 50 | 91,4979 | |
| 50 | 91,4979 | |||
| 50 | 91,4979 | |||
| 07.04.2025 | 09:55:57,990 | 100 | 91,25 | |
| 100 | 91,25 | |||
| 100 | 91,25 | |||
| 07.04.2025 | 09:55:52,304 | 10 | 91,4739 | |
| 10 | 91,4739 | |||
| 10 | 91,4739 | |||
| 07.04.2025 | 09:55:51,783 | 750 | 91,2441 | |
| 750 | 91,2441 | |||
| 750 | 91,2441 | |||
| 07.04.2025 | 09:55:47,498 | 100 | 91,2161 | |
| 100 | 91,2161 | |||
| 100 | 91,2161 | |||
| 07.04.2025 | 09:55:43,530 | 15 | 91,4599 | |
| 15 | 91,4599 | |||
| 15 | 91,4599 | |||
| 07.04.2025 | 09:55:36,692 | 6 | 91,1501 | |
| 6 | 91,1501 | |||
| 6 | 91,1501 | |||
| 07.04.2025 | 09:55:35,411 | 45 | 91,1901 | |
| 45 | 91,1901 | |||
| 45 | 91,1901 | |||
| 07.04.2025 | 09:55:29,033 | 16 | 91,4679 | |
| 16 | 91,4679 | |||
| 16 | 91,4679 | |||
| 07.04.2025 | 09:55:28,548 | 11 | 91,4679 | |
| 11 | 91,4679 | |||
| 11 | 91,4679 | |||
| 07.04.2025 | 09:55:24,514 | 41 098 | 91,6819 | |
| 31 939 | 91,6819 | |||
| 34 | 91,6819 | |||
| 9 125 | 91,6819 | |||
| 41 022 | 91,6819 | |||
| 20 | 91,6819 | |||
| 10 | 91,6819 | |||
| 46 | 91,6819 | |||
| 07.04.2025 | 09:55:13,849 | 10 | 91,3599 | |
| 10 | 91,3599 | |||
| 10 | 91,3599 | |||
| 07.04.2025 | 09:55:13,584 | 366 | 91,3539 | |
| 200 | 91,3539 | |||
| 107 | 91,3539 | |||
| 59 | 91,3539 | |||
| 186 | 91,3539 | |||
| 40 | 91,3539 | |||
| 54 | 91,3539 | |||
| 52 | 91,3539 | |||
| 5 | 91,3539 | |||
| 8 | 91,3539 | |||
| 21 | 91,3539 | |||
| 07.04.2025 | 09:53:28,064 | 55 | 91,3219 | |
| 55 | 91,3219 | |||
| 55 | 91,3219 | |||
| 07.04.2025 | 09:53:25,121 | 359 | 91,0821 | |
| 197 | 91,0821 | |||
| 14 | 91,0821 | |||
| 6 | 91,0821 | |||
| 31 | 91,0821 | |||
| 27 | 91,0821 | |||
| 2 | 91,0821 | |||
| 15 | 91,0821 | |||
| 12 | 91,0821 | |||
| 264 | 91,0821 | |||
| 50 | 91,0821 | |||
| 50 | 91,0821 | |||
| 50 | 91,0821 | |||
| 07.04.2025 | 09:50:56,912 | 781 | 91,0101 | |
| 40 | 91,0101 | |||
| 509 | 91,0101 | |||
| 218 | 91,0101 | |||
| 54 | 91,0101 | |||
| 500 | 91,0101 | |||
| 141 | 91,0101 | |||
| 40 | 91,0101 | |||
| 60 | 91,0101 | |||
| 07.04.2025 | 09:49:58,945 | 27 | 91,3219 | |
| 27 | 91,3219 | |||
| 27 | 91,3219 | |||
| 07.04.2025 | 09:49:55,616 | 26 | 91,0281 | |
| 3 | 91,0281 | |||
| 4 | 91,0281 | |||
| 22 | 91,0281 | |||
| 23 | 91,0281 | |||
| 07.04.2025 | 09:49:55,543 | 724 | 91,3179 | |
| 87 | 91,3179 | |||
| 10 | 91,3179 | |||
| 22 | 91,3179 | |||
| 6 | 91,3179 | |||
| 15 | 91,3179 | |||
| 109 | 91,3179 | |||
| 2 | 91,3179 | |||
| 7 | 91,3179 | |||
| 54 | 91,3179 | |||
| 315 | 91,3179 | |||
| 65 | 91,3179 | |||
| 70 | 91,3179 | |||
| 54 | 91,3179 | |||
| 6 | 91,3179 | |||
| 4 | 91,3179 | |||
| 263 | 91,3179 | |||
| 73 | 91,3179 | |||
| 286 | 91,3179 | |||
| 07.04.2025 | 09:47:12,798 | 54 | 91,3839 | |
| 54 | 91,3839 | |||
| 54 | 91,3839 | |||
| 07.04.2025 | 09:47:12,695 | 11 | 91,0921 | |
| 11 | 91,0921 | |||
| 11 | 91,0921 | |||
| 07.04.2025 | 09:47:12,379 | 1 779 | 91,0921 | |
| 20 | 91,0921 | |||
| 10 | 91,0921 | |||
| 15 | 91,0921 | |||
| 2 | 91,0921 | |||
| 6 | 91,0921 | |||
| 5 | 91,0921 | |||
| 128 | 91,0921 | |||
| 120 | 91,0921 | |||
| 9 | 91,0921 | |||
| 4 | 91,0921 | |||
| 76 | 91,0921 | |||
| 220 | 91,0921 | |||
| 2 | 91,0921 | |||
| 598 | 91,0921 | |||
| 89 | 91,0921 | |||
| 21 | 91,0921 | |||
| 21 | 91,0921 | |||
| 6 | 91,0921 | |||
| 6 | 91,0921 | |||
| 15 | 91,0921 | |||
| 374 | 91,0921 | |||
| 250 | 91,0921 | |||
| 65 | 91,0921 | |||
| 5 | 91,0921 | |||
| 4 | 91,0921 | |||
| 66 | 91,0921 | |||
| 1 023 | 91,0921 | |||
| 47 | 91,0921 | |||
| 21 | 91,0921 | |||
| 8 | 91,0921 | |||
| 142 | 91,0921 | |||
| 125 | 91,0921 | |||
| 45 | 91,0921 | |||
| 10 | 91,0921 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 85,492 / Ask: 85,534Stückzahl: 1 429 045
-2,43%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 12:25:39
Letzte Aktualisierung:
07.04.2025 @ 12:25:39