Tradegate Exchange

Tesla Inc.

609

522

384,00

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	12:30:03,865	10		384,00
			10	384,00
			10	384,00
08/01/2025	12:29:59,693	4		383,85
			4	383,85
			4	383,85
08/01/2025	12:29:37,602	1		383,95
			1	383,95
			1	383,95
08/01/2025	12:29:32,713	36		383,95
			36	383,95
			36	383,95
08/01/2025	12:29:12,821	90		383,55
			90	383,55
			90	383,55
08/01/2025	12:29:12,744	2		383,55
			2	383,55
			2	383,55
08/01/2025	12:28:05,828	50		383,60
			50	383,60
			50	383,60
08/01/2025	12:27:22,657	5		383,90
			5	383,90
			5	383,90
08/01/2025	12:27:03,125	5		383,70
			5	383,70
			5	383,70
08/01/2025	12:26:08,571	3		383,85
			3	383,85
			3	383,85
08/01/2025	12:26:03,594	6		383,80
			6	383,80
			6	383,80
08/01/2025	12:25:50,152	1		384,15
			1	384,15
			1	384,15
08/01/2025	12:23:01,075	42		384,35
			42	384,35
			42	384,35
08/01/2025	12:22:39,004	10		384,50
			10	384,50
			10	384,50
08/01/2025	12:22:31,290	10		384,65
			10	384,65
			10	384,65
08/01/2025	12:22:25,959	5		384,75
			5	384,75
			5	384,75
08/01/2025	12:21:24,555	4		384,55
			4	384,55
			4	384,55
08/01/2025	12:20:57,475	7		384,50
			7	384,50
			7	384,50
08/01/2025	12:19:52,050	1		384,65
			1	384,65
			1	384,65
08/01/2025	12:18:11,229	5		384,10
			5	384,10
			5	384,10
08/01/2025	12:17:22,538	431		383,80
			431	383,80
			431	383,80
08/01/2025	12:17:17,543	300		384,00
			300	384,00
			114	384,00
			186	384,00
08/01/2025	12:17:17,484	50		384,00
			50	384,00
			50	384,00
08/01/2025	12:16:53,591	12		384,50
			12	384,50
			12	384,50
08/01/2025	12:16:44,429	110		384,25
			110	384,25
			110	384,25
08/01/2025	12:14:11,365	98		384,35
			75	384,35
			95	384,35
			23	384,35
			3	384,35
08/01/2025	12:13:55,698	303		384,35
			3	384,35
			300	384,35
			303	384,35
08/01/2025	12:13:43,276	1		384,70
			1	384,70
			1	384,70
08/01/2025	12:11:34,028	40		385,05
			40	385,05
			40	385,05
08/01/2025	12:10:23,764	30		385,00
			30	385,00
			30	385,00
08/01/2025	12:09:53,543	7		385,30
			7	385,30
			7	385,30
08/01/2025	12:08:50,660	1		385,05
			1	385,05
			1	385,05
08/01/2025	12:07:52,188	60		385,05
			60	385,05
			60	385,05
08/01/2025	12:07:48,011	19		385,05
			19	385,05
			19	385,05
08/01/2025	12:06:56,692	40		385,35
			40	385,35
			40	385,35
08/01/2025	12:06:47,677	15		385,05
			15	385,05
			15	385,05
08/01/2025	12:06:15,736	17		385,45
			17	385,45
			17	385,45
08/01/2025	12:05:32,642	5		385,55
			5	385,55
			5	385,55
08/01/2025	12:04:15,051	1		385,70
			1	385,70
			1	385,70
08/01/2025	12:03:52,631	50		385,55
			50	385,55
			50	385,55
08/01/2025	12:02:43,911	12		385,30
			12	385,30
			12	385,30
08/01/2025	12:01:47,604	1		385,45
			1	385,45
			1	385,45
08/01/2025	12:01:23,527	142		385,45
			142	385,45
			142	385,45
08/01/2025	12:01:17,900	100		385,40
			100	385,40
			100	385,40
08/01/2025	12:00:27,805	3		385,50
			3	385,50
			3	385,50
08/01/2025	12:00:22,208	16		385,60
			16	385,60
			16	385,60
08/01/2025	12:00:01,655	2		385,55
			2	385,55
			2	385,55
08/01/2025	11:58:25,198	1		385,75
			1	385,75
			1	385,75
08/01/2025	11:57:22,766	30		385,35
			30	385,35
			30	385,35
08/01/2025	11:56:31,799	4		385,65
			4	385,65
			4	385,65
08/01/2025	11:55:14,740	7		385,35
			7	385,35
			7	385,35
08/01/2025	11:55:02,317	8		385,80
			8	385,80
			8	385,80
08/01/2025	11:54:34,815	1		385,30
			1	385,30
			1	385,30
08/01/2025	11:53:35,979	3		385,15
			3	385,15
			3	385,15
08/01/2025	11:53:25,940	20		385,45
			20	385,45
			20	385,45
08/01/2025	11:53:16,074	15		385,45
			15	385,45
			15	385,45
08/01/2025	11:53:10,818	1		385,40
			1	385,40
			1	385,40
08/01/2025	11:52:51,013	10		385,55
			10	385,55
			10	385,55
08/01/2025	11:52:48,115	110		385,60
			110	385,60
			110	385,60
08/01/2025	11:52:42,265	6		385,65
			6	385,65
			6	385,65
08/01/2025	11:52:04,569	57		385,95
			57	385,95
			57	385,95
08/01/2025	11:52:03,761	1		385,65
			1	385,65
			1	385,65
08/01/2025	11:51:52,208	6		385,95
			6	385,95
			6	385,95
08/01/2025	11:51:32,263	80		385,95
			80	385,95
			80	385,95
08/01/2025	11:51:29,357	5		385,95
			5	385,95
			5	385,95
08/01/2025	11:51:17,573	1		386,20
			1	386,20
			1	386,20
08/01/2025	11:51:01,440	1		385,55
			1	385,55
			1	385,55
08/01/2025	11:50:34,523	4		385,75
			4	385,75
			4	385,75
08/01/2025	11:49:19,552	1		385,35
			1	385,35
			1	385,35
08/01/2025	11:49:10,898	1		385,70
			1	385,70
			1	385,70
08/01/2025	11:48:57,808	1		385,70
			1	385,70
			1	385,70
08/01/2025	11:48:49,565	29		385,70
			29	385,70
			29	385,70
08/01/2025	11:48:35,555	1		385,80
			1	385,80
			1	385,80
08/01/2025	11:47:13,815	5		385,70
			5	385,70
			5	385,70
08/01/2025	11:46:34,205	5		385,70
			5	385,70
			5	385,70
08/01/2025	11:46:27,401	20		385,40
			20	385,40
			20	385,40
08/01/2025	11:45:48,255	1		385,20
			1	385,20
			1	385,20
08/01/2025	11:44:56,923	50		385,75
			20	385,75
			50	385,75
			30	385,75
08/01/2025	11:44:49,693	5		385,30
			5	385,30
			5	385,30
08/01/2025	11:44:03,744	30		385,25
			30	385,25
			30	385,25
08/01/2025	11:43:03,174	50		385,00
			50	385,00
			50	385,00
08/01/2025	11:42:37,459	9		385,05
			9	385,05
			9	385,05
08/01/2025	11:42:28,183	6		384,90
			6	384,90
			6	384,90
08/01/2025	11:41:35,715	26		385,10
			26	385,10
			26	385,10
08/01/2025	11:41:16,609	3		385,05
			3	385,05
			3	385,05
08/01/2025	11:40:55,467	86		385,00
			1	385,00
			1	385,00
			86	385,00
			10	385,00
			25	385,00
			3	385,00
			2	385,00
			27	385,00
			2	385,00
			15	385,00
08/01/2025	11:40:48,318	50		384,95
			50	384,95
			50	384,95
08/01/2025	11:40:48,242	150		384,95
			150	384,95
			150	384,95
08/01/2025	11:40:13,599	5		384,95
			5	384,95
			5	384,95
08/01/2025	11:39:38,277	102		384,70
			102	384,70
			102	384,70
08/01/2025	11:39:34,696	4		384,95
			4	384,95
			4	384,95
08/01/2025	11:38:09,966	11		384,90
			11	384,90
			11	384,90
08/01/2025	11:38:05,733	100		384,65
			100	384,65
			100	384,65
08/01/2025	11:37:31,431	200		384,95
			200	384,95
			200	384,95
08/01/2025	11:37:17,441	1		384,90
			1	384,90
			1	384,90
08/01/2025	11:36:06,960	1		384,70
			1	384,70
			1	384,70
08/01/2025	11:35:50,046	26		384,95
			26	384,95
			26	384,95
08/01/2025	11:35:46,948	6		384,75
			6	384,75
			6	384,75
08/01/2025	11:33:44,322	100		384,90
			100	384,90
			25	384,90
			75	384,90
08/01/2025	11:32:45,404	150		384,85
			150	384,85
			150	384,85
08/01/2025	11:32:42,830	9		384,55
			9	384,55
			9	384,55
08/01/2025	11:31:41,583	150		384,85
			150	384,85
			150	384,85
08/01/2025	11:31:25,925	3		384,85
			3	384,85
			3	384,85
08/01/2025	11:31:24,469	10		384,85
			10	384,85
			10	384,85
08/01/2025	11:29:30,227	3		384,70
			3	384,70
			3	384,70
08/01/2025	11:28:01,950	50		384,60
			50	384,60
			50	384,60
08/01/2025	11:27:48,268	8		384,55
			8	384,55
			8	384,55
08/01/2025	11:26:51,068	26		384,55
			26	384,55
			26	384,55
08/01/2025	11:26:41,100	1		384,65
			1	384,65
			1	384,65
08/01/2025	11:26:08,865	1		384,70
			1	384,70
			1	384,70
08/01/2025	11:25:12,490	50		384,65
			50	384,65
			50	384,65
08/01/2025	11:25:02,784	100		384,70
			100	384,70
			100	384,70
08/01/2025	11:24:50,354	10		384,90
			10	384,90
			10	384,90
08/01/2025	11:24:47,026	100		384,65
			100	384,65
			100	384,65
08/01/2025	11:24:40,624	2		384,90
			2	384,90
			2	384,90
08/01/2025	11:24:35,581	200		384,55
			200	384,55
			200	384,55
08/01/2025	11:24:23,517	200		384,55
			200	384,55
			200	384,55
08/01/2025	11:22:34,353	15		384,80
			15	384,80
			15	384,80
08/01/2025	11:22:30,432	78		384,40
			78	384,40
			78	384,40
08/01/2025	11:21:36,724	1		384,80
			1	384,80
			1	384,80
08/01/2025	11:21:05,699	1		384,35
			1	384,35
			1	384,35
08/01/2025	11:20:28,557	2		384,35
			2	384,35
			2	384,35
08/01/2025	11:18:45,333	25		384,60
			25	384,60
			25	384,60
08/01/2025	11:18:45,219	8		384,60
			8	384,60
			8	384,60
08/01/2025	11:18:07,548	3		384,30
			3	384,30
			3	384,30
08/01/2025	11:14:18,260	104		384,45
			104	384,45
			104	384,45
08/01/2025	11:13:46,670	1		384,20
			1	384,20
			1	384,20
08/01/2025	11:13:32,003	25		384,15
			25	384,15
			25	384,15
08/01/2025	11:13:31,702	20		384,50
			20	384,50
			20	384,50
08/01/2025	11:13:02,178	6		384,65
			6	384,65
			6	384,65
08/01/2025	11:12:31,086	10		384,75
			10	384,75
			10	384,75
08/01/2025	11:12:11,938	12		384,45
			12	384,45
			12	384,45
08/01/2025	11:11:58,390	55		384,50
			55	384,50
			55	384,50
08/01/2025	11:11:55,962	129		384,50
			129	384,50
			129	384,50
08/01/2025	11:11:29,489	300		384,50
			300	384,50
			300	384,50
08/01/2025	11:11:28,202	5		384,50
			5	384,50
			5	384,50
08/01/2025	11:10:26,698	5		384,45
			5	384,45
			5	384,45
08/01/2025	11:10:18,547	1		384,45
			1	384,45
			1	384,45
08/01/2025	11:10:18,251	10		384,45
			10	384,45
			10	384,45
08/01/2025	11:10:06,650	1		384,45
			1	384,45
			1	384,45
08/01/2025	11:09:36,903	3		384,30
			3	384,30
			3	384,30
08/01/2025	11:09:18,416	300		384,50
			300	384,50
			300	384,50
08/01/2025	11:09:18,317	26		384,45
			26	384,45
			26	384,45
08/01/2025	11:09:12,115	2		384,40
			2	384,40
			2	384,40
08/01/2025	11:09:11,505	6		384,50
			6	384,50
			6	384,50
08/01/2025	11:08:10,515	1		384,45
			1	384,45
			1	384,45
08/01/2025	11:08:07,578	3		384,45
			3	384,45
			3	384,45
08/01/2025	11:07:59,186	100		384,45
			100	384,45
			100	384,45
08/01/2025	11:07:42,256	300		384,45
			300	384,45
			300	384,45
08/01/2025	11:07:26,255	255		384,35
			255	384,35
			255	384,35
08/01/2025	11:07:24,322	3		384,40
			3	384,40
			3	384,40
08/01/2025	11:07:08,448	5		384,50
			5	384,50
			5	384,50
08/01/2025	11:06:49,551	50		384,40
			50	384,40
			50	384,40
08/01/2025	11:06:31,440	15		384,45
			15	384,45
			15	384,45
08/01/2025	11:05:34,401	50		384,45
			50	384,45
			50	384,45
08/01/2025	11:05:34,239	1		384,25
			1	384,25
			1	384,25
08/01/2025	11:05:16,192	10		384,40
			10	384,40
			10	384,40
08/01/2025	11:04:10,760	60		383,95
			60	383,95
			60	383,95
08/01/2025	11:04:03,196	2		383,80
			2	383,80
			2	383,80
08/01/2025	11:03:53,448	4		384,05
			4	384,05
			4	384,05
08/01/2025	11:02:03,751	2		383,90
			2	383,90
			2	383,90
08/01/2025	11:02:01,015	1		384,20
			1	384,20
			1	384,20
08/01/2025	11:02:00,291	26		384,20
			26	384,20
			26	384,20
08/01/2025	11:00:20,884	1		384,45
			1	384,45
			1	384,45
08/01/2025	10:59:16,353	5		384,00
			5	384,00
			5	384,00
08/01/2025	10:56:00,095	2		383,45
			2	383,45
			2	383,45
08/01/2025	10:55:12,591	37		383,65
			30	383,65
			37	383,65
			7	383,65
08/01/2025	10:54:05,915	4		383,65
			4	383,65
			4	383,65
08/01/2025	10:52:55,383	250		383,65
			250	383,65
			250	383,65
08/01/2025	10:52:16,520	10		383,75
			10	383,75
			10	383,75
08/01/2025	10:52:12,098	250		383,75
			250	383,75
			250	383,75
08/01/2025	10:52:10,115	8		383,45
			8	383,45
			8	383,45
08/01/2025	10:51:33,721	1		383,75
			1	383,75
			1	383,75
08/01/2025	10:50:28,720	8		383,45
			8	383,45
			8	383,45
08/01/2025	10:49:22,102	30		383,80
			30	383,80
			30	383,80
08/01/2025	10:47:50,809	1		383,45
			1	383,45
			1	383,45
08/01/2025	10:47:49,367	16		383,45
			16	383,45
			16	383,45
08/01/2025	10:47:40,813	100		383,40
			100	383,40
			100	383,40
08/01/2025	10:47:33,280	30		383,75
			30	383,75
			30	383,75
08/01/2025	10:46:54,936	1		383,65
			1	383,65
			1	383,65
08/01/2025	10:45:37,781	13		383,85
			13	383,85
			13	383,85
08/01/2025	10:44:44,945	10		383,90
			10	383,90
			10	383,90
08/01/2025	10:44:12,077	50		383,55
			50	383,55
			50	383,55
08/01/2025	10:43:34,466	3		383,40
			3	383,40
			3	383,40
08/01/2025	10:43:31,030	5		383,45
			5	383,45
			5	383,45
08/01/2025	10:43:10,472	10		383,55
			10	383,55
			10	383,55
08/01/2025	10:42:57,473	9		383,45
			9	383,45
			9	383,45
08/01/2025	10:42:41,735	1		383,20
			1	383,20
			1	383,20
08/01/2025	10:42:31,538	11		383,40
			11	383,40
			11	383,40
08/01/2025	10:42:08,592	52		383,40
			52	383,40
			52	383,40
08/01/2025	10:41:06,270	1		383,35
			1	383,35
			1	383,35
08/01/2025	10:40:34,164	2		383,55
			2	383,55
			2	383,55
08/01/2025	10:39:41,438	10		383,40
			10	383,40
			10	383,40
08/01/2025	10:39:35,460	50		383,40
			50	383,40
			50	383,40
08/01/2025	10:39:06,352	1		383,55
			1	383,55
			1	383,55
08/01/2025	10:38:53,942	1		383,55
			1	383,55
			1	383,55
08/01/2025	10:38:23,762	3		383,35
			3	383,35
			3	383,35
08/01/2025	10:36:51,633	2		383,40
			2	383,40
			2	383,40
08/01/2025	10:36:24,494	4		383,55
			4	383,55
			4	383,55
08/01/2025	10:36:23,105	50		383,40
			50	383,40
			50	383,40
08/01/2025	10:36:11,796	30		383,35
			30	383,35
			30	383,35
08/01/2025	10:35:06,862	1		383,00
			1	383,00
			1	383,00
08/01/2025	10:34:57,180	1		382,95
			1	382,95
			1	382,95
08/01/2025	10:34:42,459	100		382,80
			100	382,80
			100	382,80
08/01/2025	10:34:20,007	42		382,30
			42	382,30
			42	382,30
08/01/2025	10:34:11,163	10		383,00
			5	383,00
			5	383,00
			10	383,00
08/01/2025	10:28:17,847	2		383,90
			2	383,90
			2	383,90
08/01/2025	10:27:50,768	6		383,60
			6	383,60
			6	383,60
08/01/2025	10:27:29,541	25		383,35
			25	383,35
			25	383,35
08/01/2025	10:27:04,751	24		383,55
			24	383,55
			24	383,55
08/01/2025	10:26:13,488	150		383,20
			150	383,20
			150	383,20
08/01/2025	10:26:03,684	13		383,35
			13	383,35
			13	383,35
08/01/2025	10:24:48,037	10		383,55
			10	383,55
			10	383,55
08/01/2025	10:24:01,915	8		383,00
			8	383,00
			8	383,00
08/01/2025	10:23:29,311	15		383,35
			15	383,35
			15	383,35
08/01/2025	10:22:53,920	5		383,20
			5	383,20
			5	383,20
08/01/2025	10:22:16,846	1		383,80
			1	383,80
			1	383,80
08/01/2025	10:22:10,167	3		383,30
			3	383,30
			3	383,30
08/01/2025	10:21:59,269	52		383,80
			52	383,80
			52	383,80
08/01/2025	10:21:40,662	51		383,70
			51	383,70
			51	383,70
08/01/2025	10:20:31,416	3		383,90
			3	383,90
			3	383,90
08/01/2025	10:19:35,141	10		383,85
			10	383,85
			10	383,85
08/01/2025	10:18:49,246	13		383,90
			13	383,90
			13	383,90
08/01/2025	10:18:32,172	5		383,75
			5	383,75
			5	383,75
08/01/2025	10:18:15,426	22		383,85
			22	383,85
			22	383,85
08/01/2025	10:18:15,032	1		383,85
			1	383,85
			1	383,85
08/01/2025	10:17:33,587	10		383,60
			10	383,60
			10	383,60
08/01/2025	10:16:45,636	21		383,50
			21	383,50
			21	383,50
08/01/2025	10:15:59,469	40		383,20
			40	383,20
			40	383,20
08/01/2025	10:15:11,175	11		383,55
			11	383,55
			11	383,55
08/01/2025	10:15:07,222	5		383,65
			5	383,65
			5	383,65
08/01/2025	10:14:25,655	12		383,45
			12	383,45
			12	383,45
08/01/2025	10:14:11,151	5		384,00
			5	384,00
			5	384,00
08/01/2025	10:13:33,697	50		383,70
			50	383,70
			50	383,70
08/01/2025	10:12:55,120	10		384,00
			10	384,00
			10	384,00
08/01/2025	10:12:36,881	20		384,10
			20	384,10
			20	384,10
08/01/2025	10:12:26,448	10		384,00
			10	384,00
			10	384,00
08/01/2025	10:12:20,119	1		384,10
			1	384,10
			1	384,10
08/01/2025	10:11:07,678	10		384,00
			10	384,00
			10	384,00
08/01/2025	10:11:02,844	6		384,45
			6	384,45
			6	384,45
08/01/2025	10:10:24,972	1		384,30
			1	384,30
			1	384,30
08/01/2025	10:09:10,888	200		384,45
			200	384,45
			200	384,45
08/01/2025	10:08:07,676	2		384,10
			2	384,10
			2	384,10
08/01/2025	10:07:56,259	1		384,35
			1	384,35
			1	384,35
08/01/2025	10:07:08,334	1		384,00
			1	384,00
			1	384,00
08/01/2025	10:07:07,671	7		383,85
			7	383,85
			7	383,85
08/01/2025	10:06:55,446	1		383,85
			1	383,85
			1	383,85
08/01/2025	10:06:12,416	1		384,00
			1	384,00
			1	384,00
08/01/2025	10:05:34,089	134		384,00
			134	384,00
			134	384,00
08/01/2025	10:05:33,306	9		384,10
			9	384,10
			9	384,10
08/01/2025	10:04:25,892	100		384,65
			100	384,65
			100	384,65
08/01/2025	10:04:00,081	40		384,50
			40	384,50
			40	384,50
08/01/2025	10:03:50,634	3		384,65
			3	384,65
			3	384,65
08/01/2025	10:03:39,599	3		384,50
			3	384,50
			3	384,50
08/01/2025	10:02:17,944	152		383,55
			152	383,55
			152	383,55
08/01/2025	10:02:03,275	2		383,80
			2	383,80
			2	383,80
08/01/2025	10:01:14,877	32		383,95
			32	383,95
			32	383,95
08/01/2025	10:01:02,925	35		384,50
			35	384,50
			35	384,50
08/01/2025	10:00:40,339	1		384,35
			1	384,35
			1	384,35
08/01/2025	10:00:19,955	55		382,90
			55	382,90
			55	382,90
08/01/2025	09:59:45,203	500		382,90
			15	382,90
			500	382,90
			485	382,90
08/01/2025	09:58:45,187	56		382,65
			56	382,65
			56	382,65
08/01/2025	09:58:14,682	275		382,65
			275	382,65
			275	382,65
08/01/2025	09:58:14,625	300		382,65
			300	382,65
			300	382,65
08/01/2025	09:58:06,137	13		382,90
			13	382,90
			13	382,90
08/01/2025	09:58:03,646	38		382,90
			38	382,90
			38	382,90
08/01/2025	09:57:56,494	2		382,65
			2	382,65
			2	382,65
08/01/2025	09:57:35,275	1		382,65
			1	382,65
			1	382,65
08/01/2025	09:56:58,626	15		382,90
			15	382,90
			15	382,90
08/01/2025	09:55:11,671	30		382,95
			30	382,95
			30	382,95
08/01/2025	09:54:32,230	3		383,00
			3	383,00
			3	383,00
08/01/2025	09:54:31,910	15		382,90
			15	382,90
			15	382,90
08/01/2025	09:54:24,476	40		382,95
			40	382,95
			40	382,95
08/01/2025	09:54:08,693	3		382,95
			3	382,95
			3	382,95
08/01/2025	09:53:55,511	1		382,90
			1	382,90
			1	382,90
08/01/2025	09:53:50,368	60		382,90
			52	382,90
			8	382,90
			60	382,90
08/01/2025	09:52:53,456	150		382,95
			150	382,95
			150	382,95
08/01/2025	09:52:23,466	1		382,60
			1	382,60
			1	382,60
08/01/2025	09:50:55,115	15		382,70
			15	382,70
			15	382,70
08/01/2025	09:50:16,451	5		382,70
			5	382,70
			5	382,70
08/01/2025	09:50:04,946	1		382,70
			1	382,70
			1	382,70
08/01/2025	09:49:34,662	5		382,70
			5	382,70
			5	382,70
08/01/2025	09:48:27,136	20		382,75
			20	382,75
			20	382,75
08/01/2025	09:48:15,464	7		382,75
			7	382,75
			7	382,75
08/01/2025	09:46:57,854	20		382,75
			20	382,75
			20	382,75
08/01/2025	09:46:03,395	1		382,75
			1	382,75
			1	382,75
08/01/2025	09:45:53,336	10		382,85
			10	382,85
			10	382,85
08/01/2025	09:45:45,928	1		382,85
			1	382,85
			1	382,85
08/01/2025	09:45:31,913	100		382,95
			100	382,95
			100	382,95
08/01/2025	09:45:23,971	40		382,85
			40	382,85
			40	382,85
08/01/2025	09:45:23,675	3		382,95
			3	382,95
			3	382,95
08/01/2025	09:45:07,314	60		382,70
			60	382,70
			60	382,70
08/01/2025	09:44:05,250	13		382,80
			13	382,80
			13	382,80
08/01/2025	09:43:47,244	5		382,80
			5	382,80
			5	382,80
08/01/2025	09:43:17,363	10		382,80
			10	382,80
			10	382,80
08/01/2025	09:43:10,959	65		382,80
			65	382,80
			65	382,80
08/01/2025	09:42:27,523	30		382,75
			30	382,75
			30	382,75
08/01/2025	09:41:44,200	10		382,45
			10	382,45
			10	382,45
08/01/2025	09:41:28,336	150		382,65
			150	382,65
			150	382,65
08/01/2025	09:41:05,259	42		382,65
			42	382,65
			42	382,65
08/01/2025	09:40:48,944	4		382,65
			4	382,65
			4	382,65
08/01/2025	09:40:20,613	2		382,70
			2	382,70
			2	382,70
08/01/2025	09:40:07,215	10		382,70
			10	382,70
			10	382,70
08/01/2025	09:38:58,781	40		382,25
			40	382,25
			40	382,25
08/01/2025	09:38:23,740	9		382,25
			9	382,25
			9	382,25
08/01/2025	09:37:30,587	3		382,50
			3	382,50
			3	382,50
08/01/2025	09:36:52,595	105		382,30
			105	382,30
			105	382,30
08/01/2025	09:36:52,357	55		382,30
			55	382,30
			55	382,30
08/01/2025	09:36:39,355	300		382,35
			300	382,35
			300	382,35
08/01/2025	09:36:08,806	3		382,65
			3	382,65
			3	382,65
08/01/2025	09:34:56,872	2		382,70
			2	382,70
			2	382,70
08/01/2025	09:34:36,366	13		382,40
			13	382,40
			13	382,40
08/01/2025	09:34:33,963	30		382,30
			30	382,30
			30	382,30
08/01/2025	09:34:26,815	8		382,30
			8	382,30
			8	382,30
08/01/2025	09:34:01,761	6		382,40
			6	382,40
			6	382,40
08/01/2025	09:33:34,031	30		382,40
			30	382,40
			30	382,40
08/01/2025	09:32:05,690	1		382,25
			1	382,25
			1	382,25
08/01/2025	09:31:59,949	15		382,25
			15	382,25
			15	382,25
08/01/2025	09:31:39,109	1		382,15
			1	382,15
			1	382,15
08/01/2025	09:31:26,612	1		382,15
			1	382,15
			1	382,15
08/01/2025	09:31:22,263	5		382,25
			5	382,25
			5	382,25
08/01/2025	09:31:03,293	5		382,25
			5	382,25
			5	382,25
08/01/2025	09:30:36,075	3		382,15
			3	382,15
			3	382,15
08/01/2025	09:30:17,239	12		382,15
			12	382,15
			12	382,15
08/01/2025	09:30:01,147	1		382,30
			1	382,30
			1	382,30
08/01/2025	09:29:40,750	8		382,30
			8	382,30
			8	382,30
08/01/2025	09:29:32,703	32		382,25
			32	382,25
			32	382,25
08/01/2025	09:29:01,406	10		382,30
			3	382,30
			7	382,30
			10	382,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 137,70 / Vente: 137,78
Volume: 283 139
+1,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 12:30:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)