Vanguard S&P 500 UCITS ETF

1872

2539

88,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 13:46:40,003 1   88,9839
      1 88,9839
      1 88,9839
17.04.2025 13:46:29,129 1   88,9839
      1 88,9839
      1 88,9839
17.04.2025 13:46:18,960 6   88,9779
      6 88,9779
      6 88,9779
17.04.2025 13:45:37,584 4   88,9699
      4 88,9699
      4 88,9699
17.04.2025 13:44:51,558 17   88,9559
      17 88,9559
      17 88,9559
17.04.2025 13:44:13,506 1   88,8421
      1 88,8421
      1 88,8421
17.04.2025 13:43:30,010 1   88,9559
      1 88,9559
      1 88,9559
17.04.2025 13:42:43,505 2   88,9599
      2 88,9599
      2 88,9599
17.04.2025 13:42:37,549 1   88,9739
      1 88,9739
      1 88,9739
17.04.2025 13:42:24,363 4   88,8901
      4 88,8901
      4 88,8901
17.04.2025 13:41:52,929 8   88,9859
      8 88,9859
      8 88,9859
17.04.2025 13:41:48,197 1   88,9859
      1 88,9859
      1 88,9859
17.04.2025 13:41:33,497 2   88,9859
      2 88,9859
      2 88,9859
17.04.2025 13:41:28,265 1   88,9859
      1 88,9859
      1 88,9859
17.04.2025 13:41:12,045 1   88,9979
      1 88,9979
      1 88,9979
17.04.2025 13:41:11,849 1   88,9979
      1 88,9979
      1 88,9979
17.04.2025 13:41:08,124 1   88,9979
      1 88,9979
      1 88,9979
17.04.2025 13:40:17,342 1   88,8401
      1 88,8401
      1 88,8401
17.04.2025 13:40:08,580 2   88,9379
      2 88,9379
      2 88,9379
17.04.2025 13:39:41,903 5   88,8441
      5 88,8441
      5 88,8441
17.04.2025 13:39:09,173 1   88,9499
      1 88,9499
      1 88,9499
17.04.2025 13:39:06,654 1   88,9039
      1 88,9039
      1 88,9039
17.04.2025 13:39:06,153 10   88,9039
      10 88,9039
      10 88,9039
17.04.2025 13:39:00,914 1   88,9039
      1 88,9039
      1 88,9039
17.04.2025 13:38:45,221 1   88,8979
      1 88,8979
      1 88,8979
17.04.2025 13:38:18,544 2   88,8539
      2 88,8539
      2 88,8539
17.04.2025 13:37:52,269 1   88,8859
      1 88,8859
      1 88,8859
17.04.2025 13:37:44,010 1   88,9099
      1 88,9099
      1 88,9099
17.04.2025 13:37:37,669 9   88,9159
      9 88,9159
      9 88,9159
17.04.2025 13:36:24,707 8   88,8521
      8 88,8521
      8 88,8521
17.04.2025 13:36:04,234 1   88,8421
      1 88,8421
      1 88,8421
17.04.2025 13:35:15,595 2   88,9658
      2 88,9658
      2 88,9658
17.04.2025 13:35:10,056 3   88,8741
      3 88,8741
      3 88,8741
17.04.2025 13:35:01,591 2   88,9041
      2 88,9041
      2 88,9041
17.04.2025 13:35:00,786 3   88,9799
      3 88,9799
      3 88,9799
17.04.2025 13:33:49,995 1   89,0099
      1 89,0099
      1 89,0099
17.04.2025 13:32:34,620 4   89,0579
      4 89,0579
      4 89,0579
17.04.2025 13:31:38,288 20   88,9621
      20 88,9621
      20 88,9621
17.04.2025 13:31:10,493 3   89,0039
      3 89,0039
      3 89,0039
17.04.2025 13:30:57,084 1   89,0039
      1 89,0039
      1 89,0039
17.04.2025 13:30:37,929 5   89,0039
      5 89,0039
      5 89,0039
17.04.2025 13:30:30,213 1   88,9999
      1 88,9999
      1 88,9999
17.04.2025 13:29:09,462 34   89,0219
      34 89,0219
      34 89,0219
17.04.2025 13:28:36,728 1   89,0159
      1 89,0159
      1 89,0159
17.04.2025 13:27:41,956 3   88,8581
      3 88,8581
      3 88,8581
17.04.2025 13:27:13,368 1   88,8819
      1 88,8819
      1 88,8819
17.04.2025 13:27:07,732 19   88,8241
      19 88,8241
      19 88,8241
17.04.2025 13:27:01,592 57   88,8859
      57 88,8859
      57 88,8859
17.04.2025 13:26:46,386 2   88,8779
      2 88,8779
      2 88,8779
17.04.2025 13:26:45,377 1   88,8679
      1 88,8679
      1 88,8679
17.04.2025 13:25:33,787 1   88,8579
      1 88,8579
      1 88,8579
17.04.2025 13:25:32,989 90   88,8579
      90 88,8579
      90 88,8579
17.04.2025 13:25:04,601 34   88,8619
      34 88,8619
      34 88,8619
17.04.2025 13:24:58,961 3   88,8061
      3 88,8061
      3 88,8061
17.04.2025 13:24:22,615 2   88,8779
      2 88,8779
      2 88,8779
17.04.2025 13:23:16,271 1   88,7741
      1 88,7741
      1 88,7741
17.04.2025 13:22:41,044 1   88,8339
      1 88,8339
      1 88,8339
17.04.2025 13:22:33,991 12   88,8579
      12 88,8579
      12 88,8579
17.04.2025 13:22:14,371 3   88,8399
      3 88,8399
      3 88,8399
17.04.2025 13:21:22,533 3   88,8221
      3 88,8221
      3 88,8221
17.04.2025 13:21:02,593 1   88,8659
      1 88,8659
      1 88,8659
17.04.2025 13:20:44,074 1   88,8359
      1 88,8359
      1 88,8359
17.04.2025 13:20:20,821 2   88,8299
      2 88,8299
      2 88,8299
17.04.2025 13:20:06,502 23   88,8439
      23 88,8439
      23 88,8439
17.04.2025 13:19:45,056 4   88,8021
      4 88,8021
      4 88,8021
17.04.2025 13:19:31,266 1   88,8579
      1 88,8579
      1 88,8579
17.04.2025 13:18:34,264 1   88,8281
      1 88,8281
      1 88,8281
17.04.2025 13:16:06,834 3   88,8021
      3 88,8021
      3 88,8021
17.04.2025 13:15:54,892 4   88,7942
      4 88,7942
      4 88,7942
17.04.2025 13:15:51,576 1   88,8239
      1 88,8239
      1 88,8239
17.04.2025 13:15:47,245 3   88,8239
      3 88,8239
      3 88,8239
17.04.2025 13:15:46,947 2   88,8239
      2 88,8239
      2 88,8239
17.04.2025 13:13:57,792 2   88,8579
      2 88,8579
      2 88,8579
17.04.2025 13:13:50,023 4   88,8599
      4 88,8599
      4 88,8599
17.04.2025 13:12:44,886 3   88,8559
      3 88,8559
      3 88,8559
17.04.2025 13:12:43,479 1   88,8559
      1 88,8559
      1 88,8559
17.04.2025 13:12:28,180 1   88,8599
      1 88,8599
      1 88,8599
17.04.2025 13:12:19,515 3   88,7555
      3 88,7555
      3 88,7555
17.04.2025 13:12:06,527 3   88,9299
      3 88,9299
      3 88,9299
17.04.2025 13:09:41,550 2   88,9699
      2 88,9699
      2 88,9699
17.04.2025 13:09:30,472 11   88,9579
      11 88,9579
      11 88,9579
17.04.2025 13:09:21,610 1   88,9759
      1 88,9759
      1 88,9759
17.04.2025 13:08:38,032 2   88,9939
      2 88,9939
      2 88,9939
17.04.2025 13:08:27,862 57   89,00
      57 89,00
      57 89,00
17.04.2025 13:08:19,708 23   89,0119
      23 89,0119
      23 89,0119
17.04.2025 13:08:04,397 1   89,0259
      1 89,0259
      1 89,0259
17.04.2025 13:07:50,201 3   88,9541
      3 88,9541
      3 88,9541
17.04.2025 13:07:34,603 6   89,0519
      6 89,0519
      6 89,0519
17.04.2025 13:07:33,597 12   89,0519
      12 89,0519
      12 89,0519
17.04.2025 13:07:06,668 6   89,0459
      6 89,0459
      6 89,0459
17.04.2025 13:07:05,352 40   89,0459
      40 89,0459
      40 89,0459
17.04.2025 13:06:13,999 2   89,0579
      2 89,0579
      2 89,0579
17.04.2025 13:05:59,693 3   89,0241
      3 89,0241
      3 89,0241
17.04.2025 13:05:30,395 13   89,1179
      13 89,1179
      13 89,1179
17.04.2025 13:05:28,883 1   89,1179
      1 89,1179
      1 89,1179
17.04.2025 13:05:23,035 2   89,1119
      2 89,1119
      2 89,1119
17.04.2025 13:04:47,648 3   89,1299
      3 89,1299
      3 89,1299
17.04.2025 13:03:28,308 1   89,0601
      1 89,0601
      1 89,0601
17.04.2025 13:03:23,077 1   89,1179
      1 89,1179
      1 89,1179
17.04.2025 13:02:45,928 1   89,1359
      1 89,1359
      1 89,1359
17.04.2025 13:01:50,056 2   89,0721
      2 89,0721
      2 89,0721
17.04.2025 13:01:04,141 171   89,0601
      171 89,0601
      171 89,0601
17.04.2025 12:59:44,179 2   89,0799
      2 89,0799
      2 89,0799
17.04.2025 12:59:39,447 3   89,0161
      3 89,0161
      3 89,0161
17.04.2025 12:59:07,828 1   89,0579
      1 89,0579
      1 89,0579
17.04.2025 12:58:55,751 1   89,0699
      1 89,0699
      1 89,0699
17.04.2025 12:58:33,035 2   89,0379
      2 89,0379
      2 89,0379
17.04.2025 12:58:26,764 1   88,9601
      1 88,9601
      1 88,9601
17.04.2025 12:58:17,106 2   89,0399
      2 89,0399
      2 89,0399
17.04.2025 12:57:58,072 1   89,0279
      1 89,0279
      1 89,0279
17.04.2025 12:55:47,591 1   89,0459
      1 89,0459
      1 89,0459
17.04.2025 12:55:15,886 3   89,0939
      3 89,0939
      3 89,0939
17.04.2025 12:54:47,183 4   89,1419
      4 89,1419
      4 89,1419
17.04.2025 12:54:15,170 27   89,0839
      27 89,0839
      27 89,0839
17.04.2025 12:54:13,761 4   89,0621
      4 89,0621
      4 89,0621
17.04.2025 12:53:45,986 3   89,1039
      3 89,1039
      3 89,1039
17.04.2025 12:53:43,471 1   89,1039
      1 89,1039
      1 89,1039
17.04.2025 12:53:17,897 1   89,1119
      1 89,1119
      1 89,1119
17.04.2025 12:53:03,906 2   89,0819
      2 89,0819
      2 89,0819
17.04.2025 12:51:32,173 2   89,0839
      2 89,0839
      2 89,0839
17.04.2025 12:50:51,845 2   89,0379
      2 89,0379
      2 89,0379
17.04.2025 12:50:36,185 3   88,9501
      3 88,9501
      3 88,9501
17.04.2025 12:50:17,654 1   89,0039
      1 89,0039
      1 89,0039
17.04.2025 12:49:19,558 1   88,9739
      1 88,9739
      1 88,9739
17.04.2025 12:49:10,296 11   88,9001
      11 88,9001
      11 88,9001
17.04.2025 12:49:04,886 40   88,9619
      40 88,9619
      40 88,9619
17.04.2025 12:49:03,550 10   88,9619
      10 88,9619
      10 88,9619
17.04.2025 12:48:44,814 1   88,9539
      1 88,9539
      1 88,9539
17.04.2025 12:48:31,940 4   88,9619
      4 88,9619
      4 88,9619
17.04.2025 12:47:52,681 250   88,9879
      250 88,9879
      250 88,9879
17.04.2025 12:47:03,948 3   88,9681
      3 88,9681
      3 88,9681
17.04.2025 12:46:51,148 6   89,0137
      6 89,0137
      6 89,0137
17.04.2025 12:46:29,394 6   88,9461
      6 88,9461
      6 88,9461
17.04.2025 12:46:03,826 1   88,9939
      1 88,9939
      1 88,9939
17.04.2025 12:45:56,776 2   88,9819
      2 88,9819
      2 88,9819
17.04.2025 12:45:26,069 8   88,9141
      8 88,9141
      8 88,9141
17.04.2025 12:44:10,058 3   88,8501
      3 88,8501
      3 88,8501
17.04.2025 12:44:06,261 1   88,90
      1 88,90
      1 88,90
17.04.2025 12:43:53,048 2   88,9259
      2 88,9259
      2 88,9259
17.04.2025 12:42:31,797 1   88,9799
      1 88,9799
      1 88,9799
17.04.2025 12:41:53,525 1   88,9799
      1 88,9799
      1 88,9799
17.04.2025 12:41:39,836 3   88,9799
      3 88,9799
      3 88,9799
17.04.2025 12:41:29,567 8   88,9501
      8 88,9501
      8 88,9501
17.04.2025 12:41:06,673 333   89,00
      300 89,00
      333 89,00
      33 89,00
17.04.2025 12:40:35,890 3   89,0219
      3 89,0219
      3 89,0219
17.04.2025 12:39:49,570 2   89,0259
      2 89,0259
      2 89,0259
17.04.2025 12:39:31,862 2   88,9981
      2 88,9981
      2 88,9981
17.04.2025 12:37:45,755 12   89,0419
      12 89,0419
      12 89,0419
17.04.2025 12:36:57,526 3   89,0439
      3 89,0439
      3 89,0439
17.04.2025 12:35:53,282 7   89,0021
      7 89,0021
      7 89,0021
17.04.2025 12:34:30,637 2   89,0899
      2 89,0899
      2 89,0899
17.04.2025 12:34:15,738 2   89,0799
      2 89,0799
      2 89,0799
17.04.2025 12:34:13,225 1   89,0041
      1 89,0041
      1 89,0041
17.04.2025 12:33:20,860 1   89,0659
      1 89,0659
      1 89,0659
17.04.2025 12:33:15,826 1   89,0839
      1 89,0839
      1 89,0839
17.04.2025 12:32:16,212 2   89,0281
      2 89,0281
      2 89,0281
17.04.2025 12:32:15,813 4   89,0979
      4 89,0979
      4 89,0979
17.04.2025 12:31:25,367 1   89,0281
      1 89,0281
      1 89,0281
17.04.2025 12:31:16,799 1   89,0979
      1 89,0979
      1 89,0979
17.04.2025 12:30:48,603 1   89,0919
      1 89,0919
      1 89,0919
17.04.2025 12:30:36,434 1   89,1099
      1 89,1099
      1 89,1099
17.04.2025 12:30:14,074 6   89,0221
      6 89,0221
      6 89,0221
17.04.2025 12:29:52,212 1   89,0459
      1 89,0459
      1 89,0459
17.04.2025 12:29:29,056 1   89,0021
      1 89,0021
      1 89,0021
17.04.2025 12:28:49,496 3   89,0161
      3 89,0161
      3 89,0161
17.04.2025 12:28:43,157 1   89,0979
      1 89,0979
      1 89,0979
17.04.2025 12:28:36,309 3   89,0161
      3 89,0161
      3 89,0161
17.04.2025 12:28:31,879 2   89,0919
      2 89,0919
      2 89,0919
17.04.2025 12:28:30,270 1   89,0919
      1 89,0919
      1 89,0919
17.04.2025 12:27:55,286 56   89,0979
      56 89,0979
      56 89,0979
17.04.2025 12:27:47,766 1   89,0979
      1 89,0979
      1 89,0979
17.04.2025 12:27:41,926 3   89,0441
      3 89,0441
      3 89,0441
17.04.2025 12:27:23,994 2   89,1199
      2 89,1199
      2 89,1199
17.04.2025 12:25:57,520 3   89,0999
      3 89,0999
      3 89,0999
17.04.2025 12:25:52,586 4   89,0201
      4 89,0201
      4 89,0201
17.04.2025 12:24:57,494 1   89,1299
      1 89,1299
      1 89,1299
17.04.2025 12:23:46,814 2   89,0999
      2 89,0999
      2 89,0999
17.04.2025 12:22:29,336 5   89,0579
      5 89,0579
      5 89,0579
17.04.2025 12:22:20,370 2   89,0639
      2 89,0639
      2 89,0639
17.04.2025 12:22:20,268 3   88,9661
      3 88,9661
      3 88,9661
17.04.2025 12:20:55,936 2   89,0139
      2 89,0139
      2 89,0139
17.04.2025 12:20:45,758 1   89,0079
      1 89,0079
      1 89,0079
17.04.2025 12:20:36,200 1   88,9201
      1 88,9201
      1 88,9201
17.04.2025 12:20:05,358 11   89,0139
      11 89,0139
      11 89,0139
17.04.2025 12:20:03,935 11   88,9362
      11 88,9362
      11 88,9362
17.04.2025 12:20:03,845 52   88,9362
      52 88,9362
      46 88,9362
      1 88,9362
      5 88,9362
17.04.2025 12:19:08,207 27   89,0779
      27 89,0779
      27 89,0779
17.04.2025 12:18:40,408 5   89,0041
      1 89,0041
      5 89,0041
      4 89,0041
17.04.2025 12:18:05,623 12   89,0839
      12 89,0839
      12 89,0839
17.04.2025 12:17:56,755 1   89,0839
      1 89,0839
      1 89,0839
17.04.2025 12:17:52,109 2   89,1019
      2 89,1019
      2 89,1019
17.04.2025 12:16:47,267 2   89,1339
      2 89,1339
      2 89,1339
17.04.2025 12:16:35,977 2   89,1339
      2 89,1339
      2 89,1339
17.04.2025 12:16:04,624 3   89,1459
      3 89,1459
      3 89,1459
17.04.2025 12:15:23,969 1   89,0781
      1 89,0781
      1 89,0781
17.04.2025 12:14:14,754 1   89,1419
      1 89,1419
      1 89,1419
17.04.2025 12:13:38,531 2   89,1499
      2 89,1499
      2 89,1499
17.04.2025 12:13:04,832 1   89,1379
      1 89,1379
      1 89,1379
17.04.2025 12:11:45,846 3   89,1641
      3 89,1641
      3 89,1641
17.04.2025 12:11:05,062 2   89,1859
      2 89,1859
      2 89,1859
17.04.2025 12:10:53,169 5   89,1859
      5 89,1859
      5 89,1859
17.04.2025 12:08:41,376 3   89,2439
      3 89,2439
      3 89,2439
17.04.2025 12:08:29,386 2   89,2319
      2 89,2319
      2 89,2319
17.04.2025 12:08:17,058 7   89,1401
      7 89,1401
      7 89,1401
17.04.2025 12:08:05,519 1   89,2019
      1 89,2019
      1 89,2019
17.04.2025 12:06:15,370 80   89,1161
      80 89,1161
      80 89,1161
17.04.2025 12:05:51,607 1   89,2039
      1 89,2039
      1 89,2039
17.04.2025 12:04:15,467 3   89,1381
      3 89,1381
      3 89,1381
17.04.2025 12:03:43,220 7   89,2499
      7 89,2499
      7 89,2499
17.04.2025 12:01:16,337 1   89,2299
      1 89,2299
      1 89,2299
17.04.2025 12:01:14,930 5   89,2379
      5 89,2379
      5 89,2379
17.04.2025 12:00:05,025 1   89,2939
      1 89,2939
      1 89,2939
17.04.2025 11:59:48,519 1   89,3019
      1 89,3019
      1 89,3019
17.04.2025 11:58:59,604 2   89,2939
      2 89,2939
      2 89,2939
17.04.2025 11:58:42,877 3   89,2301
      3 89,2301
      3 89,2301
17.04.2025 11:57:52,112 2   89,3159
      2 89,3159
      2 89,3159
17.04.2025 11:57:48,086 6   89,3159
      6 89,3159
      6 89,3159
17.04.2025 11:57:47,787 1   89,3159
      1 89,3159
      1 89,3159
17.04.2025 11:57:47,283 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 11:56:43,685 2   89,2559
      2 89,2559
      2 89,2559
17.04.2025 11:56:23,693 1   89,2699
      1 89,2699
      1 89,2699
17.04.2025 11:55:54,982 1   89,2759
      1 89,2759
      1 89,2759
17.04.2025 11:54:20,708 1   89,2701
      1 89,2701
      1 89,2701
17.04.2025 11:53:42,146 2   89,3059
      2 89,3059
      2 89,3059
17.04.2025 11:53:37,313 3   89,3059
      3 89,3059
      3 89,3059
17.04.2025 11:53:30,161 2   89,2919
      2 89,2919
      2 89,2919
17.04.2025 11:53:29,160 1   89,2919
      1 89,2919
      1 89,2919
17.04.2025 11:53:17,173 3   89,2221
      3 89,2221
      3 89,2221
17.04.2025 11:53:13,649 10   89,2919
      10 89,2919
      10 89,2919
17.04.2025 11:52:58,152 1   89,2839
      1 89,2839
      1 89,2839
17.04.2025 11:52:55,131 2   89,2839
      2 89,2839
      2 89,2839
17.04.2025 11:52:20,980 3   89,2799
      3 89,2799
      3 89,2799
17.04.2025 11:51:45,224 23   89,2719
      23 89,2719
      23 89,2719
17.04.2025 11:50:54,477 4   89,2819
      4 89,2819
      4 89,2819
17.04.2025 11:50:19,331 1   89,3419
      1 89,3419
      1 89,3419
17.04.2025 11:48:44,860 3   89,2521
      3 89,2521
      3 89,2521
17.04.2025 11:48:31,371 1   89,3119
      1 89,3119
      1 89,3119
17.04.2025 11:48:16,976 1   89,2799
      1 89,2799
      1 89,2799
17.04.2025 11:47:46,074 2   89,2739
      2 89,2739
      2 89,2739
17.04.2025 11:47:17,486 1   89,2939
      1 89,2939
      1 89,2939
17.04.2025 11:46:59,161 1   89,2719
      1 89,2719
      1 89,2719
17.04.2025 11:46:55,939 3   89,2421
      3 89,2421
      3 89,2421
17.04.2025 11:46:00,758 1   89,2659
      1 89,2659
      1 89,2659
17.04.2025 11:46:00,155 1   89,2659
      1 89,2659
      1 89,2659
17.04.2025 11:45:34,482 32   89,2579
      32 89,2579
      32 89,2579
17.04.2025 11:45:11,627 1   89,2261
      1 89,2261
      1 89,2261
17.04.2025 11:43:51,997 4   89,2899
      4 89,2899
      4 89,2899
17.04.2025 11:43:34,085 34   89,2719
      34 89,2719
      34 89,2719
17.04.2025 11:40:47,596 4   89,2684
      4 89,2684
      4 89,2684
17.04.2025 11:40:12,960 34   89,3359
      34 89,3359
      34 89,3359
17.04.2025 11:40:00,567 3   89,3699
      3 89,3699
      3 89,3699
17.04.2025 11:38:29,529 1   89,3061
      1 89,3061
      1 89,3061
17.04.2025 11:37:52,272 3   89,3021
      3 89,3021
      3 89,3021
17.04.2025 11:37:44,625 2   89,3879
      2 89,3879
      2 89,3879
17.04.2025 11:37:39,191 3   89,3879
      3 89,3879
      3 89,3879
17.04.2025 11:37:15,629 1   89,3879
      1 89,3879
      1 89,3879
17.04.2025 11:36:56,697 1   89,3879
      1 89,3879
      1 89,3879
17.04.2025 11:36:53,881 1   89,3879
      1 89,3879
      1 89,3879
17.04.2025 11:36:03,428 3   89,3141
      3 89,3141
      3 89,3141
17.04.2025 11:35:49,837 4   89,3879
      4 89,3879
      4 89,3879
17.04.2025 11:35:31,812 1   89,3879
      1 89,3879
      1 89,3879
17.04.2025 11:35:01,607 1   89,3739
      1 89,3739
      1 89,3739
17.04.2025 11:33:31,290 1   89,3399
      1 89,3399
      1 89,3399
17.04.2025 11:33:19,711 3   89,2921
      3 89,2921
      3 89,2921
17.04.2025 11:33:02,400 1   89,3419
      1 89,3419
      1 89,3419
17.04.2025 11:32:44,372 2   89,3379
      2 89,3379
      2 89,3379
17.04.2025 11:32:43,869 2   89,3379
      2 89,3379
      2 89,3379
17.04.2025 11:32:27,947 2   89,2821
      2 89,2821
      2 89,2821
17.04.2025 11:32:01,280 12   89,3919
      12 89,3919
      12 89,3919
17.04.2025 11:31:54,335 1   89,3779
      1 89,3779
      1 89,3779
17.04.2025 11:30:38,833 3   89,3321
      3 89,3321
      3 89,3321
17.04.2025 11:30:24,739 1   89,3181
      1 89,3181
      1 89,3181
17.04.2025 11:30:06,006 1   89,3919
      1 89,3919
      1 89,3919
17.04.2025 11:29:39,015 1   89,3919
      1 89,3919
      1 89,3919
17.04.2025 11:29:05,985 1   89,3999
      1 89,3999
      1 89,3999
17.04.2025 11:28:24,507 6   89,3959
      6 89,3959
      6 89,3959
17.04.2025 11:27:26,505 1   89,3679
      1 89,3679
      1 89,3679
17.04.2025 11:25:01,826 2   89,3281
      2 89,3281
      2 89,3281
17.04.2025 11:24:50,133 3   89,4139
      3 89,4139
      3 89,4139
17.04.2025 11:24:47,638 1   89,4139
      1 89,4139
      1 89,4139
17.04.2025 11:24:33,918 1   89,3521
      1 89,3521
      1 89,3521
17.04.2025 11:24:29,966 5   89,4199
      5 89,4199
      5 89,4199
17.04.2025 11:24:15,885 6   89,3321
      6 89,3321
      6 89,3321
17.04.2025 11:24:12,971 2   89,3999
      2 89,3999
      2 89,3999
17.04.2025 11:23:57,559 1   89,3999
      1 89,3999
      1 89,3999
17.04.2025 11:23:56,556 2   89,3999
      2 89,3999
      2 89,3999
17.04.2025 11:23:47,402 2   89,3999
      2 89,3999
      2 89,3999
17.04.2025 11:23:36,525 9   89,3919
      9 89,3919
      9 89,3919
17.04.2025 11:19:36,952 2   89,2619
      2 89,2619
      2 89,2619
17.04.2025 11:19:34,933 1   89,2619
      1 89,2619
      1 89,2619
17.04.2025 11:19:17,312 1   89,2619
      1 89,2619
      1 89,2619
17.04.2025 11:18:21,826 1   89,1661
      1 89,1661
      1 89,1661
17.04.2025 11:17:54,943 3   89,1901
      3 89,1901
      3 89,1901
17.04.2025 11:17:16,280 1   89,2979
      1 89,2979
      1 89,2979
17.04.2025 11:14:38,623 2   89,2639
      2 89,2639
      2 89,2639
17.04.2025 11:14:37,916 1   89,2639
      1 89,2639
      1 89,2639
17.04.2025 11:14:31,165 1   89,2639
      1 89,2639
      1 89,2639
17.04.2025 11:13:53,506 3   89,1761
      3 89,1761
      3 89,1761
17.04.2025 11:13:31,258 2   89,2456
      2 89,2456
      2 89,2456
17.04.2025 11:13:21,492 3   89,1821
      3 89,1821
      3 89,1821
17.04.2025 11:12:55,212 3   89,2514
      3 89,2514
      3 89,2514
17.04.2025 11:12:25,411 6   89,2259
      6 89,2259
      6 89,2259
17.04.2025 11:12:15,852 1   89,2259
      1 89,2259
      1 89,2259
17.04.2025 11:10:43,781 1   89,2379
      1 89,2379
      1 89,2379
17.04.2025 11:09:12,741 3   89,2679
      3 89,2679
      3 89,2679
17.04.2025 11:08:50,077 3   89,1661
      3 89,1661
      1 89,1661
      2 89,1661
17.04.2025 11:08:37,593 1   89,2799
      1 89,2799
      1 89,2799
17.04.2025 11:07:32,024 1   89,2619
      1 89,2619
      1 89,2619
17.04.2025 11:06:47,803 6   89,2739
      6 89,2739
      6 89,2739
17.04.2025 11:05:34,782 2   89,3039
      2 89,3039
      2 89,3039
17.04.2025 11:04:21,849 1   89,2939
      1 89,2939
      1 89,2939
17.04.2025 11:04:20,058 3   89,2241
      3 89,2241
      3 89,2241
17.04.2025 11:04:16,919 40   89,2939
      40 89,2939
      40 89,2939
17.04.2025 11:04:06,949 18   89,2839
      18 89,2839
      18 89,2839
17.04.2025 11:03:55,267 1   89,2839
      1 89,2839
      1 89,2839
17.04.2025 11:03:23,925 1   89,2399
      1 89,2399
      1 89,2399
17.04.2025 11:02:52,377 8   89,2399
      8 89,2399
      8 89,2399
17.04.2025 11:02:28,981 1   89,2439
      1 89,2439
      1 89,2439
17.04.2025 11:01:48,147 2   89,2239
      2 89,2239
      2 89,2239
17.04.2025 11:01:27,084 1   89,0961
      1 89,0961
      1 89,0961
17.04.2025 11:00:25,372 2   89,0821
      2 89,0821
      2 89,0821
17.04.2025 11:00:09,647 7   89,1439
      7 89,1439
      7 89,1439
17.04.2025 10:59:49,593 12   89,1479
      12 89,1479
      12 89,1479
17.04.2025 10:59:38,521 3   89,1201
      3 89,1201
      3 89,1201
17.04.2025 10:59:34,494 1   89,1459
      1 89,1459
      1 89,1459
17.04.2025 10:59:10,226 1   89,1759
      1 89,1759
      1 89,1759
17.04.2025 10:58:42,644 2   89,1979
      2 89,1979
      2 89,1979
17.04.2025 10:56:45,849 1   89,1739
      1 89,1739
      1 89,1739
17.04.2025 10:56:30,948 1   89,1103
      1 89,1103
      1 89,1103
17.04.2025 10:56:16,440 1   89,1719
      1 89,1719
      1 89,1719
17.04.2025 10:55:41,205 1   89,1759
      1 89,1759
      1 89,1759
17.04.2025 10:54:58,404 2   89,1919
      2 89,1919
      2 89,1919

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)