Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
102
206,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 09:20:00,733 | 25 | 206,15 | |
25 | 206,15 | |||
25 | 206,15 | |||
19.07.2024 | 09:19:50,369 | 20 | 205,70 | |
20 | 205,70 | |||
20 | 205,70 | |||
19.07.2024 | 09:19:24,745 | 400 | 206,00 | |
400 | 206,00 | |||
400 | 206,00 | |||
19.07.2024 | 09:19:15,894 | 2 | 205,60 | |
2 | 205,60 | |||
2 | 205,60 | |||
19.07.2024 | 09:18:01,392 | 30 | 205,80 | |
30 | 205,80 | |||
30 | 205,80 | |||
19.07.2024 | 09:17:27,883 | 50 | 205,70 | |
50 | 205,70 | |||
50 | 205,70 | |||
19.07.2024 | 09:17:03,319 | 3 | 205,95 | |
3 | 205,95 | |||
3 | 205,95 | |||
19.07.2024 | 09:16:54,664 | 18 | 206,00 | |
18 | 206,00 | |||
18 | 206,00 | |||
19.07.2024 | 09:16:29,962 | 25 | 205,65 | |
25 | 205,65 | |||
25 | 205,65 | |||
19.07.2024 | 09:16:29,872 | 5 | 205,65 | |
5 | 205,65 | |||
5 | 205,65 | |||
19.07.2024 | 09:15:40,082 | 53 | 206,00 | |
22 | 206,00 | |||
53 | 206,00 | |||
25 | 206,00 | |||
2 | 206,00 | |||
4 | 206,00 | |||
19.07.2024 | 09:15:37,026 | 44 | 206,10 | |
44 | 206,10 | |||
44 | 206,10 | |||
19.07.2024 | 09:15:35,847 | 20 | 206,15 | |
20 | 206,15 | |||
20 | 206,15 | |||
19.07.2024 | 09:15:26,579 | 300 | 206,20 | |
300 | 206,20 | |||
300 | 206,20 | |||
19.07.2024 | 09:15:25,897 | 120 | 206,20 | |
120 | 206,20 | |||
120 | 206,20 | |||
19.07.2024 | 09:15:15,380 | 50 | 206,30 | |
50 | 206,30 | |||
50 | 206,30 | |||
19.07.2024 | 09:15:07,829 | 25 | 206,30 | |
25 | 206,30 | |||
25 | 206,30 | |||
19.07.2024 | 09:13:40,377 | 41 | 206,25 | |
41 | 206,25 | |||
41 | 206,25 | |||
19.07.2024 | 09:13:06,989 | 2 | 206,25 | |
2 | 206,25 | |||
2 | 206,25 | |||
19.07.2024 | 09:12:23,195 | 87 | 206,15 | |
87 | 206,15 | |||
87 | 206,15 | |||
19.07.2024 | 09:11:44,372 | 140 | 206,15 | |
140 | 206,15 | |||
140 | 206,15 | |||
19.07.2024 | 09:10:51,562 | 300 | 206,15 | |
300 | 206,15 | |||
300 | 206,15 | |||
19.07.2024 | 09:10:39,135 | 300 | 206,15 | |
300 | 206,15 | |||
300 | 206,15 | |||
19.07.2024 | 09:09:33,526 | 6 | 206,15 | |
6 | 206,15 | |||
6 | 206,15 | |||
19.07.2024 | 09:09:31,362 | 10 | 206,15 | |
10 | 206,15 | |||
10 | 206,15 | |||
19.07.2024 | 09:08:40,215 | 1 | 206,30 | |
1 | 206,30 | |||
1 | 206,30 | |||
19.07.2024 | 09:07:28,121 | 192 | 206,30 | |
192 | 206,30 | |||
192 | 206,30 | |||
19.07.2024 | 09:07:18,637 | 300 | 206,35 | |
300 | 206,35 | |||
300 | 206,35 | |||
19.07.2024 | 09:06:26,449 | 300 | 206,35 | |
300 | 206,35 | |||
300 | 206,35 | |||
19.07.2024 | 09:05:51,060 | 4 | 206,35 | |
4 | 206,35 | |||
4 | 206,35 | |||
19.07.2024 | 09:04:57,563 | 312 | 206,35 | |
249 | 206,35 | |||
300 | 206,35 | |||
12 | 206,35 | |||
63 | 206,35 | |||
19.07.2024 | 09:02:52,692 | 4 | 206,40 | |
4 | 206,40 | |||
4 | 206,40 | |||
19.07.2024 | 09:01:47,672 | 1 | 206,80 | |
1 | 206,80 | |||
1 | 206,80 | |||
19.07.2024 | 09:00:57,765 | 6 | 206,85 | |
6 | 206,85 | |||
6 | 206,85 | |||
19.07.2024 | 09:00:56,549 | 10 | 206,45 | |
10 | 206,45 | |||
10 | 206,45 | |||
19.07.2024 | 09:00:54,491 | 20 | 206,45 | |
20 | 206,45 | |||
20 | 206,45 | |||
19.07.2024 | 09:00:28,552 | 20 | 206,80 | |
20 | 206,80 | |||
20 | 206,80 | |||
19.07.2024 | 09:00:17,477 | 8 | 206,35 | |
8 | 206,35 | |||
8 | 206,35 | |||
19.07.2024 | 08:58:44,099 | 50 | 206,80 | |
50 | 206,80 | |||
50 | 206,80 | |||
19.07.2024 | 08:57:55,009 | 150 | 206,60 | |
150 | 206,60 | |||
150 | 206,60 | |||
19.07.2024 | 08:57:32,871 | 100 | 206,85 | |
100 | 206,85 | |||
100 | 206,85 | |||
19.07.2024 | 08:56:30,222 | 25 | 206,80 | |
25 | 206,80 | |||
25 | 206,80 | |||
19.07.2024 | 08:55:31,608 | 15 | 206,85 | |
15 | 206,85 | |||
15 | 206,85 | |||
19.07.2024 | 08:55:20,169 | 25 | 206,85 | |
25 | 206,85 | |||
25 | 206,85 | |||
19.07.2024 | 08:53:36,419 | 30 | 206,50 | |
30 | 206,50 | |||
30 | 206,50 | |||
19.07.2024 | 08:53:30,651 | 1 | 206,90 | |
1 | 206,90 | |||
1 | 206,90 | |||
19.07.2024 | 08:51:12,488 | 3 | 206,50 | |
3 | 206,50 | |||
3 | 206,50 | |||
19.07.2024 | 08:50:43,084 | 10 | 206,50 | |
10 | 206,50 | |||
10 | 206,50 | |||
19.07.2024 | 08:50:30,246 | 100 | 206,50 | |
100 | 206,50 | |||
100 | 206,50 | |||
19.07.2024 | 08:50:02,378 | 467 | 206,95 | |
467 | 206,95 | |||
372 | 206,95 | |||
95 | 206,95 | |||
19.07.2024 | 08:49:52,665 | 500 | 206,60 | |
500 | 206,60 | |||
500 | 206,60 | |||
19.07.2024 | 08:45:56,904 | 15 | 206,70 | |
15 | 206,70 | |||
15 | 206,70 | |||
19.07.2024 | 08:45:04,914 | 6 | 206,70 | |
6 | 206,70 | |||
6 | 206,70 | |||
19.07.2024 | 08:45:03,371 | 1 | 206,30 | |
1 | 206,30 | |||
1 | 206,30 | |||
19.07.2024 | 08:43:21,644 | 2 | 206,65 | |
2 | 206,65 | |||
2 | 206,65 | |||
19.07.2024 | 08:42:21,478 | 2 | 206,25 | |
2 | 206,25 | |||
2 | 206,25 | |||
19.07.2024 | 08:42:18,053 | 25 | 206,65 | |
25 | 206,65 | |||
25 | 206,65 | |||
19.07.2024 | 08:42:14,985 | 20 | 206,25 | |
20 | 206,25 | |||
20 | 206,25 | |||
19.07.2024 | 08:40:48,010 | 13 | 206,25 | |
13 | 206,25 | |||
13 | 206,25 | |||
19.07.2024 | 08:38:47,140 | 50 | 206,70 | |
50 | 206,70 | |||
50 | 206,70 | |||
19.07.2024 | 08:37:05,233 | 1 | 206,75 | |
1 | 206,75 | |||
1 | 206,75 | |||
19.07.2024 | 08:34:41,587 | 7 | 206,35 | |
7 | 206,35 | |||
7 | 206,35 | |||
19.07.2024 | 08:34:00,854 | 50 | 206,80 | |
50 | 206,80 | |||
50 | 206,80 | |||
19.07.2024 | 08:33:54,087 | 10 | 206,40 | |
10 | 206,40 | |||
10 | 206,40 | |||
19.07.2024 | 08:33:10,726 | 9 | 206,40 | |
9 | 206,40 | |||
9 | 206,40 | |||
19.07.2024 | 08:31:54,493 | 150 | 206,75 | |
150 | 206,75 | |||
150 | 206,75 | |||
19.07.2024 | 08:31:35,168 | 500 | 206,75 | |
500 | 206,75 | |||
500 | 206,75 | |||
19.07.2024 | 08:31:04,366 | 2 | 206,85 | |
2 | 206,85 | |||
2 | 206,85 | |||
19.07.2024 | 08:30:46,184 | 3 | 206,85 | |
3 | 206,85 | |||
3 | 206,85 | |||
19.07.2024 | 08:30:44,119 | 15 | 206,85 | |
15 | 206,85 | |||
15 | 206,85 | |||
19.07.2024 | 08:30:30,727 | 5 | 206,85 | |
5 | 206,85 | |||
5 | 206,85 | |||
19.07.2024 | 08:30:19,726 | 35 | 206,75 | |
35 | 206,75 | |||
35 | 206,75 | |||
19.07.2024 | 08:30:08,953 | 8 | 206,85 | |
8 | 206,85 | |||
8 | 206,85 | |||
19.07.2024 | 08:29:57,758 | 350 | 206,90 | |
350 | 206,90 | |||
350 | 206,90 | |||
19.07.2024 | 08:29:13,279 | 15 | 206,85 | |
15 | 206,85 | |||
15 | 206,85 | |||
19.07.2024 | 08:28:57,796 | 24 | 206,85 | |
24 | 206,85 | |||
24 | 206,85 | |||
19.07.2024 | 08:28:42,303 | 41 | 206,85 | |
41 | 206,85 | |||
41 | 206,85 | |||
19.07.2024 | 08:28:18,129 | 24 | 206,85 | |
24 | 206,85 | |||
24 | 206,85 | |||
19.07.2024 | 08:27:34,243 | 15 | 206,85 | |
15 | 206,85 | |||
15 | 206,85 | |||
19.07.2024 | 08:26:19,729 | 113 | 206,85 | |
113 | 206,85 | |||
113 | 206,85 | |||
19.07.2024 | 08:26:02,293 | 188 | 206,85 | |
188 | 206,85 | |||
188 | 206,85 | |||
19.07.2024 | 08:24:16,558 | 13 | 206,85 | |
13 | 206,85 | |||
13 | 206,85 | |||
19.07.2024 | 08:23:23,146 | 6 | 206,85 | |
6 | 206,85 | |||
6 | 206,85 | |||
19.07.2024 | 08:21:21,298 | 30 | 206,85 | |
30 | 206,85 | |||
30 | 206,85 | |||
19.07.2024 | 08:19:48,186 | 1 | 206,85 | |
1 | 206,85 | |||
1 | 206,85 | |||
19.07.2024 | 08:19:37,818 | 5 | 206,60 | |
5 | 206,60 | |||
5 | 206,60 | |||
19.07.2024 | 08:19:11,860 | 5 | 206,60 | |
5 | 206,60 | |||
5 | 206,60 | |||
19.07.2024 | 08:16:01,481 | 40 | 206,90 | |
40 | 206,90 | |||
40 | 206,90 | |||
19.07.2024 | 08:15:54,293 | 10 | 206,90 | |
10 | 206,90 | |||
10 | 206,90 | |||
19.07.2024 | 08:15:14,296 | 5 | 206,90 | |
5 | 206,90 | |||
5 | 206,90 | |||
19.07.2024 | 08:13:23,545 | 50 | 206,90 | |
50 | 206,90 | |||
50 | 206,90 | |||
19.07.2024 | 08:12:45,928 | 40 | 206,90 | |
40 | 206,90 | |||
40 | 206,90 | |||
19.07.2024 | 08:11:04,102 | 20 | 206,90 | |
20 | 206,90 | |||
20 | 206,90 | |||
19.07.2024 | 08:10:09,101 | 10 | 206,65 | |
10 | 206,65 | |||
10 | 206,65 | |||
19.07.2024 | 08:07:41,293 | 6 | 206,65 | |
6 | 206,65 | |||
6 | 206,65 | |||
19.07.2024 | 08:05:53,647 | 2 | 206,95 | |
2 | 206,95 | |||
2 | 206,95 | |||
19.07.2024 | 08:05:22,771 | 3 | 206,95 | |
3 | 206,95 | |||
3 | 206,95 | |||
19.07.2024 | 08:04:20,233 | 2 | 206,95 | |
2 | 206,95 | |||
2 | 206,95 | |||
19.07.2024 | 08:02:58,784 | 10 | 206,95 | |
10 | 206,95 | |||
10 | 206,95 | |||
19.07.2024 | 08:02:03,154 | 2 | 206,95 | |
2 | 206,95 | |||
2 | 206,95 | |||
19.07.2024 | 08:01:50,612 | 14 | 206,95 | |
1 | 206,95 | |||
14 | 206,95 | |||
13 | 206,95 | |||
19.07.2024 | 08:00:04,644 | 602 | 206,95 | |
24 | 206,95 | |||
2 | 206,95 | |||
25 | 206,95 | |||
2 | 206,95 | |||
5 | 206,95 | |||
10 | 206,95 | |||
2 | 206,95 | |||
24 | 206,95 | |||
49 | 206,95 | |||
10 | 206,95 | |||
3 | 206,95 | |||
5 | 206,95 | |||
1 | 206,95 | |||
4 | 206,95 | |||
50 | 206,95 | |||
246 | 206,95 | |||
2 | 206,95 | |||
1 | 206,95 | |||
2 | 206,95 | |||
15 | 206,95 | |||
3 | 206,95 | |||
10 | 206,95 | |||
6 | 206,95 | |||
3 | 206,95 | |||
3 | 206,95 | |||
60 | 206,95 | |||
42 | 206,95 | |||
9 | 206,95 | |||
40 | 206,95 | |||
25 | 206,95 | |||
1 | 206,95 | |||
250 | 206,95 | |||
11 | 206,95 | |||
30 | 206,95 | |||
200 | 206,95 | |||
25 | 206,95 | |||
4 | 206,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 09:20:03
Letzte Aktualisierung:
19.07.2024 @ 09:20:03