iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1874
1884
94,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 19:28:12,004 | 22 | 94,104 | |
| 22 | 94,104 | |||
| 22 | 94,104 | |||
| 15.08.2024 | 19:27:45,911 | 3 | 94,066 | |
| 3 | 94,066 | |||
| 3 | 94,066 | |||
| 15.08.2024 | 19:25:17,563 | 28 | 94,036 | |
| 28 | 94,036 | |||
| 28 | 94,036 | |||
| 15.08.2024 | 19:23:43,363 | 10 | 94,05 | |
| 10 | 94,05 | |||
| 10 | 94,05 | |||
| 15.08.2024 | 19:23:32,905 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 15.08.2024 | 19:23:31,363 | 3 | 94,004 | |
| 3 | 94,004 | |||
| 3 | 94,004 | |||
| 15.08.2024 | 19:23:10,542 | 17 | 94,022 | |
| 17 | 94,022 | |||
| 17 | 94,022 | |||
| 15.08.2024 | 19:23:03,991 | 2 | 94,058 | |
| 2 | 94,058 | |||
| 2 | 94,058 | |||
| 15.08.2024 | 19:22:56,410 | 4 | 94,006 | |
| 4 | 94,006 | |||
| 4 | 94,006 | |||
| 15.08.2024 | 19:22:52,191 | 2 | 94,046 | |
| 2 | 94,046 | |||
| 2 | 94,046 | |||
| 15.08.2024 | 19:22:25,393 | 2 | 94,048 | |
| 2 | 94,048 | |||
| 2 | 94,048 | |||
| 15.08.2024 | 19:21:03,463 | 42 | 94,024 | |
| 42 | 94,024 | |||
| 42 | 94,024 | |||
| 15.08.2024 | 19:20:53,542 | 30 | 94,02 | |
| 30 | 94,02 | |||
| 30 | 94,02 | |||
| 15.08.2024 | 19:19:41,455 | 22 | 94,044 | |
| 22 | 94,044 | |||
| 22 | 94,044 | |||
| 15.08.2024 | 19:19:14,189 | 5 | 93,976 | |
| 5 | 93,976 | |||
| 5 | 93,976 | |||
| 15.08.2024 | 19:19:01,010 | 213 | 94,028 | |
| 213 | 94,028 | |||
| 213 | 94,028 | |||
| 15.08.2024 | 19:18:01,003 | 1 | 94,038 | |
| 1 | 94,038 | |||
| 1 | 94,038 | |||
| 15.08.2024 | 19:17:52,693 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 15.08.2024 | 19:17:00,928 | 3 | 93,992 | |
| 3 | 93,992 | |||
| 3 | 93,992 | |||
| 15.08.2024 | 19:16:57,416 | 2 | 94,04 | |
| 2 | 94,04 | |||
| 2 | 94,04 | |||
| 15.08.2024 | 19:16:33,218 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 15.08.2024 | 19:15:59,800 | 152 | 93,986 | |
| 152 | 93,986 | |||
| 152 | 93,986 | |||
| 15.08.2024 | 19:14:25,290 | 53 | 93,998 | |
| 53 | 93,998 | |||
| 53 | 93,998 | |||
| 15.08.2024 | 19:14:14,801 | 28 | 94,018 | |
| 28 | 94,018 | |||
| 28 | 94,018 | |||
| 15.08.2024 | 19:13:30,599 | 53 | 94,016 | |
| 53 | 94,016 | |||
| 53 | 94,016 | |||
| 15.08.2024 | 19:12:16,141 | 54 | 93,944 | |
| 54 | 93,944 | |||
| 48 | 93,944 | |||
| 6 | 93,944 | |||
| 15.08.2024 | 19:11:18,293 | 1 | 93,958 | |
| 1 | 93,958 | |||
| 1 | 93,958 | |||
| 15.08.2024 | 19:10:59,444 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 15.08.2024 | 19:10:55,698 | 70 | 93,984 | |
| 70 | 93,984 | |||
| 70 | 93,984 | |||
| 15.08.2024 | 19:10:20,729 | 1 | 93,988 | |
| 1 | 93,988 | |||
| 1 | 93,988 | |||
| 15.08.2024 | 19:10:13,402 | 216 | 93,99 | |
| 216 | 93,99 | |||
| 216 | 93,99 | |||
| 15.08.2024 | 19:09:18,599 | 16 | 93,994 | |
| 16 | 93,994 | |||
| 16 | 93,994 | |||
| 15.08.2024 | 19:07:06,943 | 6 | 93,982 | |
| 6 | 93,982 | |||
| 6 | 93,982 | |||
| 15.08.2024 | 19:06:40,472 | 100 | 94,01 | |
| 100 | 94,01 | |||
| 100 | 94,01 | |||
| 15.08.2024 | 19:06:36,129 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 15.08.2024 | 19:06:26,380 | 80 | 94,01 | |
| 80 | 94,01 | |||
| 80 | 94,01 | |||
| 15.08.2024 | 19:06:05,634 | 3 | 94,016 | |
| 3 | 94,016 | |||
| 3 | 94,016 | |||
| 15.08.2024 | 19:06:04,885 | 106 | 93,968 | |
| 106 | 93,968 | |||
| 106 | 93,968 | |||
| 15.08.2024 | 19:03:13,134 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 15.08.2024 | 19:02:53,725 | 56 | 94,00 | |
| 56 | 94,00 | |||
| 56 | 94,00 | |||
| 15.08.2024 | 19:01:11,930 | 50 | 93,95 | |
| 50 | 93,95 | |||
| 50 | 93,95 | |||
| 15.08.2024 | 19:01:08,451 | 3 | 93,95 | |
| 3 | 93,95 | |||
| 3 | 93,95 | |||
| 15.08.2024 | 19:00:57,792 | 117 | 93,958 | |
| 107 | 93,958 | |||
| 117 | 93,958 | |||
| 10 | 93,958 | |||
| 15.08.2024 | 19:00:30,541 | 74 | 94,032 | |
| 74 | 94,032 | |||
| 74 | 94,032 | |||
| 15.08.2024 | 18:59:58,235 | 6 | 94,046 | |
| 6 | 94,046 | |||
| 6 | 94,046 | |||
| 15.08.2024 | 18:59:54,476 | 30 | 94,058 | |
| 30 | 94,058 | |||
| 30 | 94,058 | |||
| 15.08.2024 | 18:59:34,525 | 6 | 94,06 | |
| 6 | 94,06 | |||
| 6 | 94,06 | |||
| 15.08.2024 | 18:59:25,350 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 15.08.2024 | 18:57:45,565 | 30 | 94,006 | |
| 30 | 94,006 | |||
| 30 | 94,006 | |||
| 15.08.2024 | 18:57:10,152 | 10 | 94,03 | |
| 10 | 94,03 | |||
| 10 | 94,03 | |||
| 15.08.2024 | 18:56:43,709 | 24 | 94,018 | |
| 24 | 94,018 | |||
| 24 | 94,018 | |||
| 15.08.2024 | 18:55:31,022 | 3 | 93,964 | |
| 3 | 93,964 | |||
| 3 | 93,964 | |||
| 15.08.2024 | 18:55:10,149 | 500 | 94,012 | |
| 500 | 94,012 | |||
| 500 | 94,012 | |||
| 15.08.2024 | 18:55:02,456 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 15.08.2024 | 18:54:50,062 | 9 | 94,002 | |
| 9 | 94,002 | |||
| 9 | 94,002 | |||
| 15.08.2024 | 18:53:43,655 | 1 | 94,006 | |
| 1 | 94,006 | |||
| 1 | 94,006 | |||
| 15.08.2024 | 18:52:22,790 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 15.08.2024 | 18:51:00,133 | 11 | 93,95 | |
| 11 | 93,95 | |||
| 11 | 93,95 | |||
| 15.08.2024 | 18:50:47,227 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 15.08.2024 | 18:50:09,777 | 50 | 93,98 | |
| 50 | 93,98 | |||
| 50 | 93,98 | |||
| 15.08.2024 | 18:49:49,337 | 20 | 93,948 | |
| 20 | 93,948 | |||
| 20 | 93,948 | |||
| 15.08.2024 | 18:49:44,292 | 3 | 93,992 | |
| 3 | 93,992 | |||
| 3 | 93,992 | |||
| 15.08.2024 | 18:49:26,088 | 24 | 93,984 | |
| 24 | 93,984 | |||
| 24 | 93,984 | |||
| 15.08.2024 | 18:48:40,775 | 30 | 93,972 | |
| 30 | 93,972 | |||
| 30 | 93,972 | |||
| 15.08.2024 | 18:48:30,677 | 4 | 93,93 | |
| 4 | 93,93 | |||
| 4 | 93,93 | |||
| 15.08.2024 | 18:48:21,198 | 4 | 93,958 | |
| 4 | 93,958 | |||
| 4 | 93,958 | |||
| 15.08.2024 | 18:48:16,560 | 105 | 93,956 | |
| 105 | 93,956 | |||
| 105 | 93,956 | |||
| 15.08.2024 | 18:47:10,348 | 10 | 93,99 | |
| 10 | 93,99 | |||
| 10 | 93,99 | |||
| 15.08.2024 | 18:46:35,147 | 50 | 94,004 | |
| 50 | 94,004 | |||
| 50 | 94,004 | |||
| 15.08.2024 | 18:45:00,592 | 5 | 94,016 | |
| 5 | 94,016 | |||
| 5 | 94,016 | |||
| 15.08.2024 | 18:44:10,810 | 21 | 94,012 | |
| 21 | 94,012 | |||
| 21 | 94,012 | |||
| 15.08.2024 | 18:44:10,658 | 50 | 94,012 | |
| 50 | 94,012 | |||
| 50 | 94,012 | |||
| 15.08.2024 | 18:43:56,930 | 5 | 94,008 | |
| 5 | 94,008 | |||
| 5 | 94,008 | |||
| 15.08.2024 | 18:42:35,050 | 5 | 94,034 | |
| 5 | 94,034 | |||
| 5 | 94,034 | |||
| 15.08.2024 | 18:42:01,013 | 105 | 94,026 | |
| 105 | 94,026 | |||
| 105 | 94,026 | |||
| 15.08.2024 | 18:41:40,596 | 22 | 94,014 | |
| 22 | 94,014 | |||
| 22 | 94,014 | |||
| 15.08.2024 | 18:41:19,795 | 106 | 94,004 | |
| 106 | 94,004 | |||
| 106 | 94,004 | |||
| 15.08.2024 | 18:41:17,409 | 600 | 94,00 | |
| 50 | 94,00 | |||
| 550 | 94,00 | |||
| 600 | 94,00 | |||
| 15.08.2024 | 18:39:57,843 | 3 | 94,052 | |
| 3 | 94,052 | |||
| 3 | 94,052 | |||
| 15.08.2024 | 18:39:52,364 | 32 | 94,05 | |
| 32 | 94,05 | |||
| 32 | 94,05 | |||
| 15.08.2024 | 18:39:17,748 | 15 | 94,076 | |
| 15 | 94,076 | |||
| 15 | 94,076 | |||
| 15.08.2024 | 18:38:38,855 | 14 | 94,068 | |
| 14 | 94,068 | |||
| 14 | 94,068 | |||
| 15.08.2024 | 18:38:36,896 | 30 | 94,036 | |
| 30 | 94,036 | |||
| 30 | 94,036 | |||
| 15.08.2024 | 18:38:26,094 | 24 | 94,064 | |
| 24 | 94,064 | |||
| 24 | 94,064 | |||
| 15.08.2024 | 18:38:00,519 | 11 | 94,04 | |
| 11 | 94,04 | |||
| 11 | 94,04 | |||
| 15.08.2024 | 18:36:04,826 | 1 | 94,034 | |
| 1 | 94,034 | |||
| 1 | 94,034 | |||
| 15.08.2024 | 18:35:45,755 | 20 | 94,074 | |
| 20 | 94,074 | |||
| 20 | 94,074 | |||
| 15.08.2024 | 18:35:45,191 | 27 | 94,074 | |
| 27 | 94,074 | |||
| 27 | 94,074 | |||
| 15.08.2024 | 18:35:35,606 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 15.08.2024 | 18:34:31,091 | 4 | 94,042 | |
| 4 | 94,042 | |||
| 4 | 94,042 | |||
| 15.08.2024 | 18:34:13,092 | 1 | 94,084 | |
| 1 | 94,084 | |||
| 1 | 94,084 | |||
| 15.08.2024 | 18:34:10,318 | 2 | 94,084 | |
| 2 | 94,084 | |||
| 2 | 94,084 | |||
| 15.08.2024 | 18:33:54,573 | 55 | 94,038 | |
| 55 | 94,038 | |||
| 55 | 94,038 | |||
| 15.08.2024 | 18:33:21,399 | 3 | 94,062 | |
| 3 | 94,062 | |||
| 3 | 94,062 | |||
| 15.08.2024 | 18:31:31,271 | 385 | 94,072 | |
| 385 | 94,072 | |||
| 385 | 94,072 | |||
| 15.08.2024 | 18:30:42,343 | 2 | 94,044 | |
| 2 | 94,044 | |||
| 2 | 94,044 | |||
| 15.08.2024 | 18:30:21,748 | 3 | 94,046 | |
| 3 | 94,046 | |||
| 3 | 94,046 | |||
| 15.08.2024 | 18:29:35,222 | 9 | 94,034 | |
| 9 | 94,034 | |||
| 9 | 94,034 | |||
| 15.08.2024 | 18:29:34,946 | 106 | 94,08 | |
| 106 | 94,08 | |||
| 106 | 94,08 | |||
| 15.08.2024 | 18:27:11,483 | 151 | 94,022 | |
| 151 | 94,022 | |||
| 151 | 94,022 | |||
| 15.08.2024 | 18:26:31,888 | 6 | 94,068 | |
| 6 | 94,068 | |||
| 6 | 94,068 | |||
| 15.08.2024 | 18:25:43,909 | 1 700 | 94,006 | |
| 1 700 | 94,006 | |||
| 1 700 | 94,006 | |||
| 15.08.2024 | 18:25:38,483 | 106 | 94,05 | |
| 106 | 94,05 | |||
| 106 | 94,05 | |||
| 15.08.2024 | 18:25:30,452 | 5 | 94,008 | |
| 5 | 94,008 | |||
| 5 | 94,008 | |||
| 15.08.2024 | 18:25:05,793 | 106 | 94,066 | |
| 106 | 94,066 | |||
| 106 | 94,066 | |||
| 15.08.2024 | 18:24:37,944 | 6 | 94,081 | |
| 6 | 94,081 | |||
| 6 | 94,081 | |||
| 15.08.2024 | 18:23:27,825 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 15.08.2024 | 18:23:21,077 | 100 | 94,048 | |
| 100 | 94,048 | |||
| 100 | 94,048 | |||
| 15.08.2024 | 18:23:09,469 | 3 108 | 94,04 | |
| 3 066 | 94,04 | |||
| 3 108 | 94,04 | |||
| 42 | 94,04 | |||
| 15.08.2024 | 18:23:00,183 | 13 | 94,078 | |
| 13 | 94,078 | |||
| 13 | 94,078 | |||
| 15.08.2024 | 18:23:00,003 | 106 | 94,078 | |
| 106 | 94,078 | |||
| 106 | 94,078 | |||
| 15.08.2024 | 18:22:36,613 | 80 | 94,08 | |
| 80 | 94,08 | |||
| 80 | 94,08 | |||
| 15.08.2024 | 18:22:31,489 | 27 | 94,078 | |
| 27 | 94,078 | |||
| 27 | 94,078 | |||
| 15.08.2024 | 18:20:13,892 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 15.08.2024 | 18:20:03,735 | 10 | 94,06 | |
| 10 | 94,06 | |||
| 10 | 94,06 | |||
| 15.08.2024 | 18:19:08,902 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 15.08.2024 | 18:18:58,038 | 310 | 94,044 | |
| 310 | 94,044 | |||
| 310 | 94,044 | |||
| 15.08.2024 | 18:18:29,698 | 22 | 94,042 | |
| 22 | 94,042 | |||
| 22 | 94,042 | |||
| 15.08.2024 | 18:17:42,841 | 17 | 94,004 | |
| 17 | 94,004 | |||
| 17 | 94,004 | |||
| 15.08.2024 | 18:16:59,303 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 15.08.2024 | 18:15:17,875 | 1 | 93,958 | |
| 1 | 93,958 | |||
| 1 | 93,958 | |||
| 15.08.2024 | 18:14:56,670 | 106 | 93,958 | |
| 106 | 93,958 | |||
| 106 | 93,958 | |||
| 15.08.2024 | 18:13:32,743 | 8 | 93,968 | |
| 8 | 93,968 | |||
| 8 | 93,968 | |||
| 15.08.2024 | 18:13:16,430 | 1 | 93,962 | |
| 1 | 93,962 | |||
| 1 | 93,962 | |||
| 15.08.2024 | 18:13:12,775 | 2 | 94,004 | |
| 2 | 94,004 | |||
| 2 | 94,004 | |||
| 15.08.2024 | 18:13:11,335 | 2 | 93,956 | |
| 2 | 93,956 | |||
| 2 | 93,956 | |||
| 15.08.2024 | 18:12:39,075 | 2 | 94,006 | |
| 2 | 94,006 | |||
| 2 | 94,006 | |||
| 15.08.2024 | 18:12:29,844 | 5 | 94,01 | |
| 5 | 94,01 | |||
| 5 | 94,01 | |||
| 15.08.2024 | 18:11:57,229 | 372 | 93,964 | |
| 372 | 93,964 | |||
| 372 | 93,964 | |||
| 15.08.2024 | 18:11:52,130 | 5 | 94,014 | |
| 5 | 94,014 | |||
| 5 | 94,014 | |||
| 15.08.2024 | 18:10:48,942 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 15.08.2024 | 18:09:55,961 | 213 | 93,986 | |
| 213 | 93,986 | |||
| 50 | 93,986 | |||
| 163 | 93,986 | |||
| 15.08.2024 | 18:09:18,111 | 42 | 94,002 | |
| 42 | 94,002 | |||
| 42 | 94,002 | |||
| 15.08.2024 | 18:09:16,659 | 20 | 94,002 | |
| 20 | 94,002 | |||
| 20 | 94,002 | |||
| 15.08.2024 | 18:09:00,943 | 500 | 94,012 | |
| 500 | 94,012 | |||
| 500 | 94,012 | |||
| 15.08.2024 | 18:08:49,305 | 50 | 94,024 | |
| 50 | 94,024 | |||
| 50 | 94,024 | |||
| 15.08.2024 | 18:08:26,191 | 350 | 94,016 | |
| 350 | 94,016 | |||
| 350 | 94,016 | |||
| 15.08.2024 | 18:08:00,611 | 3 | 93,958 | |
| 3 | 93,958 | |||
| 3 | 93,958 | |||
| 15.08.2024 | 18:07:43,939 | 51 | 94,002 | |
| 51 | 94,002 | |||
| 51 | 94,002 | |||
| 15.08.2024 | 18:07:43,328 | 12 | 93,958 | |
| 12 | 93,958 | |||
| 12 | 93,958 | |||
| 15.08.2024 | 18:07:38,324 | 1 700 | 94,002 | |
| 1 700 | 94,002 | |||
| 1 700 | 94,002 | |||
| 15.08.2024 | 18:07:19,536 | 70 | 94,00 | |
| 70 | 94,00 | |||
| 70 | 94,00 | |||
| 15.08.2024 | 18:06:54,345 | 51 | 94,006 | |
| 51 | 94,006 | |||
| 51 | 94,006 | |||
| 15.08.2024 | 18:05:14,438 | 1 | 93,999 | |
| 1 | 93,999 | |||
| 1 | 93,999 | |||
| 15.08.2024 | 18:04:40,509 | 5 | 94,018 | |
| 5 | 94,018 | |||
| 5 | 94,018 | |||
| 15.08.2024 | 18:04:39,516 | 35 | 94,018 | |
| 35 | 94,018 | |||
| 35 | 94,018 | |||
| 15.08.2024 | 18:03:59,578 | 400 | 93,948 | |
| 400 | 93,948 | |||
| 400 | 93,948 | |||
| 15.08.2024 | 18:03:33,243 | 3 | 93,934 | |
| 3 | 93,934 | |||
| 3 | 93,934 | |||
| 15.08.2024 | 18:03:21,805 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 15.08.2024 | 18:02:56,286 | 30 | 93,978 | |
| 30 | 93,978 | |||
| 30 | 93,978 | |||
| 15.08.2024 | 18:02:03,511 | 100 | 93,96 | |
| 100 | 93,96 | |||
| 100 | 93,96 | |||
| 15.08.2024 | 18:01:20,784 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 15.08.2024 | 18:01:12,374 | 320 | 93,96 | |
| 320 | 93,96 | |||
| 320 | 93,96 | |||
| 15.08.2024 | 18:00:12,559 | 5 | 93,902 | |
| 5 | 93,902 | |||
| 5 | 93,902 | |||
| 15.08.2024 | 18:00:12,218 | 60 | 93,902 | |
| 60 | 93,902 | |||
| 60 | 93,902 | |||
| 15.08.2024 | 18:00:08,384 | 5 | 93,952 | |
| 5 | 93,952 | |||
| 5 | 93,952 | |||
| 15.08.2024 | 17:59:26,271 | 5 | 93,978 | |
| 5 | 93,978 | |||
| 5 | 93,978 | |||
| 15.08.2024 | 17:59:16,179 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 15.08.2024 | 17:57:51,325 | 212 | 93,962 | |
| 212 | 93,962 | |||
| 212 | 93,962 | |||
| 15.08.2024 | 17:56:56,084 | 106 | 94,032 | |
| 106 | 94,032 | |||
| 106 | 94,032 | |||
| 15.08.2024 | 17:56:37,242 | 22 | 94,032 | |
| 22 | 94,032 | |||
| 22 | 94,032 | |||
| 15.08.2024 | 17:55:50,567 | 106 | 94,036 | |
| 106 | 94,036 | |||
| 106 | 94,036 | |||
| 15.08.2024 | 17:55:44,711 | 5 | 94,032 | |
| 5 | 94,032 | |||
| 5 | 94,032 | |||
| 15.08.2024 | 17:55:33,166 | 125 | 94,026 | |
| 125 | 94,026 | |||
| 125 | 94,026 | |||
| 15.08.2024 | 17:55:05,606 | 3 | 94,028 | |
| 3 | 94,028 | |||
| 3 | 94,028 | |||
| 15.08.2024 | 17:54:43,590 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 15.08.2024 | 17:54:13,824 | 11 | 93,974 | |
| 11 | 93,974 | |||
| 11 | 93,974 | |||
| 15.08.2024 | 17:53:53,606 | 18 | 93,958 | |
| 18 | 93,958 | |||
| 18 | 93,958 | |||
| 15.08.2024 | 17:53:29,109 | 5 | 93,956 | |
| 5 | 93,956 | |||
| 5 | 93,956 | |||
| 15.08.2024 | 17:53:28,010 | 313 | 93,96 | |
| 313 | 93,96 | |||
| 313 | 93,96 | |||
| 15.08.2024 | 17:52:34,340 | 106 | 94,028 | |
| 106 | 94,028 | |||
| 106 | 94,028 | |||
| 15.08.2024 | 17:51:42,754 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 15.08.2024 | 17:51:29,837 | 10 | 94,024 | |
| 10 | 94,024 | |||
| 10 | 94,024 | |||
| 15.08.2024 | 17:51:24,090 | 15 | 94,028 | |
| 15 | 94,028 | |||
| 15 | 94,028 | |||
| 15.08.2024 | 17:51:16,447 | 2 | 94,028 | |
| 2 | 94,028 | |||
| 2 | 94,028 | |||
| 15.08.2024 | 17:51:01,190 | 11 | 94,036 | |
| 11 | 94,036 | |||
| 11 | 94,036 | |||
| 15.08.2024 | 17:50:38,973 | 5 | 94,03 | |
| 5 | 94,03 | |||
| 5 | 94,03 | |||
| 15.08.2024 | 17:50:33,693 | 462 | 94,00 | |
| 5 | 94,00 | |||
| 82 | 94,00 | |||
| 462 | 94,00 | |||
| 24 | 94,00 | |||
| 320 | 94,00 | |||
| 31 | 94,00 | |||
| 15.08.2024 | 17:49:56,892 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 15.08.2024 | 17:48:56,518 | 8 | 93,998 | |
| 8 | 93,998 | |||
| 8 | 93,998 | |||
| 15.08.2024 | 17:48:53,952 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 15.08.2024 | 17:47:45,130 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 15.08.2024 | 17:47:10,473 | 1 | 93,998 | |
| 1 | 93,998 | |||
| 1 | 93,998 | |||
| 15.08.2024 | 17:45:29,124 | 13 | 93,982 | |
| 13 | 93,982 | |||
| 13 | 93,982 | |||
| 15.08.2024 | 17:45:22,206 | 910 | 93,982 | |
| 910 | 93,982 | |||
| 910 | 93,982 | |||
| 15.08.2024 | 17:45:11,733 | 6 | 93,982 | |
| 6 | 93,982 | |||
| 6 | 93,982 | |||
| 15.08.2024 | 17:44:41,639 | 150 | 93,982 | |
| 150 | 93,982 | |||
| 150 | 93,982 | |||
| 15.08.2024 | 17:44:28,297 | 106 | 93,99 | |
| 106 | 93,99 | |||
| 8 | 93,99 | |||
| 98 | 93,99 | |||
| 15.08.2024 | 17:42:44,303 | 54 | 93,924 | |
| 54 | 93,924 | |||
| 54 | 93,924 | |||
| 15.08.2024 | 17:41:10,424 | 1 | 93,894 | |
| 1 | 93,894 | |||
| 1 | 93,894 | |||
| 15.08.2024 | 17:40:59,490 | 12 | 93,896 | |
| 12 | 93,896 | |||
| 12 | 93,896 | |||
| 15.08.2024 | 17:40:48,912 | 26 | 93,95 | |
| 26 | 93,95 | |||
| 26 | 93,95 | |||
| 15.08.2024 | 17:40:46,549 | 22 | 93,95 | |
| 22 | 93,95 | |||
| 22 | 93,95 | |||
| 15.08.2024 | 17:40:30,408 | 47 | 93,95 | |
| 47 | 93,95 | |||
| 47 | 93,95 | |||
| 15.08.2024 | 17:40:01,091 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 15.08.2024 | 17:39:43,016 | 53 | 93,948 | |
| 53 | 93,948 | |||
| 53 | 93,948 | |||
| 15.08.2024 | 17:39:34,385 | 6 | 93,90 | |
| 6 | 93,90 | |||
| 6 | 93,90 | |||
| 15.08.2024 | 17:39:30,124 | 2 | 93,896 | |
| 2 | 93,896 | |||
| 2 | 93,896 | |||
| 15.08.2024 | 17:38:10,540 | 537 | 93,918 | |
| 537 | 93,918 | |||
| 537 | 93,918 | |||
| 15.08.2024 | 17:38:06,834 | 8 | 93,958 | |
| 8 | 93,958 | |||
| 8 | 93,958 | |||
| 15.08.2024 | 17:37:59,140 | 2 | 93,898 | |
| 2 | 93,898 | |||
| 2 | 93,898 | |||
| 15.08.2024 | 17:37:56,619 | 10 | 93,942 | |
| 10 | 93,942 | |||
| 10 | 93,942 | |||
| 15.08.2024 | 17:36:16,082 | 100 | 93,918 | |
| 100 | 93,918 | |||
| 100 | 93,918 | |||
| 15.08.2024 | 17:35:38,562 | 30 | 93,906 | |
| 30 | 93,906 | |||
| 30 | 93,906 | |||
| 15.08.2024 | 17:35:31,680 | 67 | 93,906 | |
| 67 | 93,906 | |||
| 67 | 93,906 | |||
| 15.08.2024 | 17:34:21,329 | 50 | 93,906 | |
| 50 | 93,906 | |||
| 50 | 93,906 | |||
| 15.08.2024 | 17:33:45,633 | 10 | 93,908 | |
| 10 | 93,908 | |||
| 10 | 93,908 | |||
| 15.08.2024 | 17:32:49,890 | 2 | 93,902 | |
| 2 | 93,902 | |||
| 2 | 93,902 | |||
| 15.08.2024 | 17:32:41,974 | 30 | 93,91 | |
| 30 | 93,91 | |||
| 30 | 93,91 | |||
| 15.08.2024 | 17:32:40,952 | 5 | 93,956 | |
| 5 | 93,956 | |||
| 5 | 93,956 | |||
| 15.08.2024 | 17:31:44,209 | 22 | 93,902 | |
| 22 | 93,902 | |||
| 22 | 93,902 | |||
| 15.08.2024 | 17:31:43,523 | 6 | 93,902 | |
| 6 | 93,902 | |||
| 6 | 93,902 | |||
| 15.08.2024 | 17:31:26,962 | 39 | 93,94 | |
| 28 | 93,94 | |||
| 39 | 93,94 | |||
| 11 | 93,94 | |||
| 15.08.2024 | 17:30:44,828 | 1 | 93,898 | |
| 1 | 93,898 | |||
| 1 | 93,898 | |||
| 15.08.2024 | 17:30:23,854 | 2 | 93,914 | |
| 2 | 93,914 | |||
| 2 | 93,914 | |||
| 15.08.2024 | 17:29:43,552 | 50 | 93,924 | |
| 50 | 93,924 | |||
| 50 | 93,924 | |||
| 15.08.2024 | 17:29:40,611 | 5 | 93,922 | |
| 5 | 93,922 | |||
| 5 | 93,922 | |||
| 15.08.2024 | 17:29:28,857 | 1 | 93,926 | |
| 1 | 93,926 | |||
| 1 | 93,926 | |||
| 15.08.2024 | 17:29:24,902 | 2 | 93,928 | |
| 2 | 93,928 | |||
| 2 | 93,928 | |||
| 15.08.2024 | 17:29:20,497 | 120 | 93,914 | |
| 120 | 93,914 | |||
| 120 | 93,914 | |||
| 15.08.2024 | 17:29:12,421 | 30 | 93,934 | |
| 30 | 93,934 | |||
| 30 | 93,934 | |||
| 15.08.2024 | 17:29:09,044 | 21 | 93,95 | |
| 21 | 93,95 | |||
| 21 | 93,95 | |||
| 15.08.2024 | 17:27:51,577 | 3 | 93,96 | |
| 3 | 93,96 | |||
| 3 | 93,96 | |||
| 15.08.2024 | 17:26:49,711 | 26 | 93,962 | |
| 26 | 93,962 | |||
| 26 | 93,962 | |||
| 15.08.2024 | 17:26:20,933 | 21 | 93,97 | |
| 21 | 93,97 | |||
| 21 | 93,97 | |||
| 15.08.2024 | 17:25:58,208 | 319 | 93,978 | |
| 319 | 93,978 | |||
| 319 | 93,978 | |||
| 15.08.2024 | 17:25:30,664 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 15.08.2024 | 17:25:15,511 | 1 000 | 93,966 | |
| 1 000 | 93,966 | |||
| 1 000 | 93,966 | |||
| 15.08.2024 | 17:25:12,523 | 60 | 93,97 | |
| 60 | 93,97 | |||
| 60 | 93,97 | |||
| 15.08.2024 | 17:24:37,903 | 160 | 93,966 | |
| 160 | 93,966 | |||
| 160 | 93,966 | |||
| 15.08.2024 | 17:24:13,098 | 1 | 93,958 | |
| 1 | 93,958 | |||
| 1 | 93,958 | |||
| 15.08.2024 | 17:22:50,006 | 65 | 93,96 | |
| 65 | 93,96 | |||
| 65 | 93,96 | |||
| 15.08.2024 | 17:22:30,920 | 5 | 93,956 | |
| 5 | 93,956 | |||
| 5 | 93,956 | |||
| 15.08.2024 | 17:21:56,983 | 46 | 93,964 | |
| 46 | 93,964 | |||
| 46 | 93,964 | |||
| 15.08.2024 | 17:21:26,709 | 2 | 93,95 | |
| 2 | 93,95 | |||
| 2 | 93,95 | |||
| 15.08.2024 | 17:21:19,679 | 8 | 93,96 | |
| 8 | 93,96 | |||
| 8 | 93,96 | |||
| 15.08.2024 | 17:19:55,389 | 5 | 93,948 | |
| 5 | 93,948 | |||
| 5 | 93,948 | |||
| 15.08.2024 | 17:18:48,695 | 1 | 93,922 | |
| 1 | 93,922 | |||
| 1 | 93,922 | |||
| 15.08.2024 | 17:18:31,906 | 49 | 93,884 | |
| 49 | 93,884 | |||
| 49 | 93,884 | |||
| 15.08.2024 | 17:16:31,904 | 53 | 93,954 | |
| 53 | 93,954 | |||
| 53 | 93,954 | |||
| 15.08.2024 | 17:14:55,600 | 19 | 93,91 | |
| 19 | 93,91 | |||
| 19 | 93,91 | |||
| 15.08.2024 | 17:14:13,121 | 150 | 93,894 | |
| 150 | 93,894 | |||
| 150 | 93,894 | |||
| 15.08.2024 | 17:13:03,987 | 27 | 93,918 | |
| 27 | 93,918 | |||
| 27 | 93,918 | |||
| 15.08.2024 | 17:13:03,771 | 6 | 93,914 | |
| 6 | 93,914 | |||
| 6 | 93,914 | |||
| 15.08.2024 | 17:12:06,778 | 97 | 93,912 | |
| 97 | 93,912 | |||
| 97 | 93,912 | |||
| 15.08.2024 | 17:11:56,131 | 2 | 93,918 | |
| 2 | 93,918 | |||
| 2 | 93,918 | |||
| 15.08.2024 | 17:11:13,205 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 15.08.2024 | 17:11:07,504 | 2 | 93,91 | |
| 2 | 93,91 | |||
| 2 | 93,91 | |||
| 15.08.2024 | 17:11:02,860 | 10 | 93,92 | |
| 10 | 93,92 | |||
| 10 | 93,92 | |||
| 15.08.2024 | 17:10:32,808 | 450 | 93,904 | |
| 450 | 93,904 | |||
| 450 | 93,904 | |||
| 15.08.2024 | 17:10:01,712 | 80 | 93,92 | |
| 80 | 93,92 | |||
| 80 | 93,92 | |||
| 15.08.2024 | 17:09:10,571 | 105 | 93,884 | |
| 105 | 93,884 | |||
| 105 | 93,884 | |||
| 15.08.2024 | 17:08:55,771 | 5 | 93,888 | |
| 5 | 93,888 | |||
| 5 | 93,888 | |||
| 15.08.2024 | 17:08:45,756 | 5 | 93,896 | |
| 5 | 93,896 | |||
| 5 | 93,896 | |||
| 15.08.2024 | 17:08:34,553 | 10 | 93,904 | |
| 10 | 93,904 | |||
| 10 | 93,904 | |||
| 15.08.2024 | 17:08:27,660 | 2 | 93,89 | |
| 2 | 93,89 | |||
| 2 | 93,89 | |||
| 15.08.2024 | 17:08:25,414 | 106 | 93,90 | |
| 106 | 93,90 | |||
| 106 | 93,90 | |||
| 15.08.2024 | 17:07:20,060 | 60 | 93,928 | |
| 60 | 93,928 | |||
| 60 | 93,928 | |||
| 15.08.2024 | 17:06:41,898 | 150 | 93,914 | |
| 150 | 93,914 | |||
| 150 | 93,914 | |||
| 15.08.2024 | 17:06:41,230 | 6 | 93,886 | |
| 6 | 93,886 | |||
| 6 | 93,886 | |||
| 15.08.2024 | 17:06:00,846 | 1 | 93,912 | |
| 1 | 93,912 | |||
| 1 | 93,912 | |||
| 15.08.2024 | 17:05:56,538 | 11 | 93,902 | |
| 11 | 93,902 | |||
| 11 | 93,902 | |||
| 15.08.2024 | 17:05:30,014 | 109 | 93,896 | |
| 109 | 93,896 | |||
| 109 | 93,896 | |||
| 15.08.2024 | 17:05:17,156 | 74 | 93,912 | |
| 74 | 93,912 | |||
| 74 | 93,912 | |||
| 15.08.2024 | 17:04:36,907 | 100 | 93,904 | |
| 100 | 93,904 | |||
| 100 | 93,904 | |||
| 15.08.2024 | 17:04:30,798 | 4 | 93,886 | |
| 4 | 93,886 | |||
| 4 | 93,886 | |||
| 15.08.2024 | 17:04:26,038 | 6 | 93,886 | |
| 6 | 93,886 | |||
| 6 | 93,886 | |||
| 15.08.2024 | 17:03:58,237 | 2 500 | 93,87 | |
| 2 500 | 93,87 | |||
| 2 500 | 93,87 | |||
| 15.08.2024 | 17:03:28,919 | 11 | 93,872 | |
| 11 | 93,872 | |||
| 11 | 93,872 | |||
| 15.08.2024 | 17:03:26,082 | 133 | 93,876 | |
| 133 | 93,876 | |||
| 133 | 93,876 | |||
| 15.08.2024 | 17:02:49,571 | 100 | 93,872 | |
| 100 | 93,872 | |||
| 100 | 93,872 | |||
| 15.08.2024 | 17:02:06,405 | 1 | 93,868 | |
| 1 | 93,868 | |||
| 1 | 93,868 | |||
| 15.08.2024 | 17:02:02,019 | 20 | 93,852 | |
| 20 | 93,852 | |||
| 20 | 93,852 | |||
| 15.08.2024 | 17:01:29,103 | 465 | 93,858 | |
| 465 | 93,858 | |||
| 465 | 93,858 | |||
| 15.08.2024 | 17:01:23,707 | 100 | 93,846 | |
| 100 | 93,846 | |||
| 100 | 93,846 | |||
| 15.08.2024 | 17:01:07,658 | 50 | 93,842 | |
| 50 | 93,842 | |||
| 50 | 93,842 | |||
| 15.08.2024 | 17:00:58,181 | 50 | 93,85 | |
| 50 | 93,85 | |||
| 50 | 93,85 | |||
| 15.08.2024 | 17:00:31,770 | 50 | 93,838 | |
| 50 | 93,838 | |||
| 50 | 93,838 | |||
| 15.08.2024 | 17:00:04,328 | 2 | 93,86 | |
| 2 | 93,86 | |||
| 2 | 93,86 | |||
| 15.08.2024 | 16:59:39,138 | 93 | 93,848 | |
| 93 | 93,848 | |||
| 93 | 93,848 | |||
| 15.08.2024 | 16:59:38,592 | 32 | 93,854 | |
| 32 | 93,854 | |||
| 32 | 93,854 | |||
| 15.08.2024 | 16:59:27,741 | 3 | 93,856 | |
| 3 | 93,856 | |||
| 3 | 93,856 | |||
| 15.08.2024 | 16:59:26,549 | 9 | 93,86 | |
| 9 | 93,86 | |||
| 9 | 93,86 | |||
| 15.08.2024 | 16:59:20,759 | 15 | 93,862 | |
| 15 | 93,862 | |||
| 15 | 93,862 | |||
| 15.08.2024 | 16:59:19,089 | 110 | 93,862 | |
| 110 | 93,862 | |||
| 110 | 93,862 | |||
| 15.08.2024 | 16:58:59,635 | 12 | 93,85 | |
| 12 | 93,85 | |||
| 12 | 93,85 | |||
| 15.08.2024 | 16:58:27,955 | 22 | 93,832 | |
| 22 | 93,832 | |||
| 22 | 93,832 | |||
| 15.08.2024 | 16:58:13,548 | 20 | 93,824 | |
| 20 | 93,824 | |||
| 20 | 93,824 | |||
| 15.08.2024 | 16:58:11,080 | 250 | 93,836 | |
| 250 | 93,836 | |||
| 250 | 93,836 | |||
| 15.08.2024 | 16:57:34,684 | 21 | 93,836 | |
| 21 | 93,836 | |||
| 21 | 93,836 | |||
| 15.08.2024 | 16:57:32,274 | 100 | 93,836 | |
| 100 | 93,836 | |||
| 100 | 93,836 | |||
| 15.08.2024 | 16:57:30,104 | 8 | 93,822 | |
| 8 | 93,822 | |||
| 8 | 93,822 | |||
| 15.08.2024 | 16:57:29,531 | 1 | 93,836 | |
| 1 | 93,836 | |||
| 1 | 93,836 | |||
| 15.08.2024 | 16:57:18,845 | 70 | 93,838 | |
| 70 | 93,838 | |||
| 70 | 93,838 | |||
| 15.08.2024 | 16:56:28,412 | 3 | 93,846 | |
| 3 | 93,846 | |||
| 3 | 93,846 | |||
| 15.08.2024 | 16:56:18,319 | 9 | 93,806 | |
| 9 | 93,806 | |||
| 9 | 93,806 | |||
| 15.08.2024 | 16:55:58,366 | 50 | 93,832 | |
| 50 | 93,832 | |||
| 50 | 93,832 | |||
| 15.08.2024 | 16:55:23,662 | 50 | 93,83 | |
| 50 | 93,83 | |||
| 50 | 93,83 | |||
| 15.08.2024 | 16:54:45,571 | 30 | 93,872 | |
| 30 | 93,872 | |||
| 30 | 93,872 | |||
| 15.08.2024 | 16:54:10,799 | 2 | 93,88 | |
| 2 | 93,88 | |||
| 2 | 93,88 | |||
| 15.08.2024 | 16:54:10,279 | 22 | 93,878 | |
| 22 | 93,878 | |||
| 22 | 93,878 | |||
| 15.08.2024 | 16:53:31,040 | 100 | 93,872 | |
| 100 | 93,872 | |||
| 100 | 93,872 | |||
| 15.08.2024 | 16:53:09,013 | 50 | 93,864 | |
| 50 | 93,864 | |||
| 50 | 93,864 | |||
| 15.08.2024 | 16:52:35,418 | 45 | 93,87 | |
| 45 | 93,87 | |||
| 45 | 93,87 | |||
| 15.08.2024 | 16:52:17,398 | 40 | 93,874 | |
| 40 | 93,874 | |||
| 40 | 93,874 | |||
| 15.08.2024 | 16:52:14,018 | 1 | 93,844 | |
| 1 | 93,844 | |||
| 1 | 93,844 | |||
| 15.08.2024 | 16:52:00,168 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 15.08.2024 | 16:50:37,990 | 159 | 93,888 | |
| 159 | 93,888 | |||
| 159 | 93,888 | |||
| 15.08.2024 | 16:50:10,145 | 140 | 93,892 | |
| 140 | 93,892 | |||
| 140 | 93,892 | |||
| 15.08.2024 | 16:50:09,784 | 2 | 93,928 | |
| 2 | 93,928 | |||
| 2 | 93,928 | |||
| 15.08.2024 | 16:49:24,942 | 180 | 93,884 | |
| 180 | 93,884 | |||
| 180 | 93,884 | |||
| 15.08.2024 | 16:49:23,358 | 10 | 93,906 | |
| 10 | 93,906 | |||
| 10 | 93,906 | |||
| 15.08.2024 | 16:49:03,732 | 2 500 | 93,942 | |
| 2 500 | 93,942 | |||
| 2 500 | 93,942 | |||
| 15.08.2024 | 16:48:41,325 | 12 | 93,938 | |
| 12 | 93,938 | |||
| 12 | 93,938 | |||
| 15.08.2024 | 16:48:35,591 | 2 | 93,968 | |
| 2 | 93,968 | |||
| 2 | 93,968 | |||
| 15.08.2024 | 16:47:53,559 | 2 | 93,944 | |
| 2 | 93,944 | |||
| 2 | 93,944 | |||
| 15.08.2024 | 16:47:38,901 | 2 | 93,93 | |
| 2 | 93,93 | |||
| 2 | 93,93 | |||
| 15.08.2024 | 16:47:25,858 | 53 | 93,922 | |
| 53 | 93,922 | |||
| 53 | 93,922 | |||
| 15.08.2024 | 16:47:10,014 | 100 | 93,916 | |
| 100 | 93,916 | |||
| 100 | 93,916 | |||
| 15.08.2024 | 16:47:01,226 | 3 | 93,896 | |
| 3 | 93,896 | |||
| 3 | 93,896 | |||
| 15.08.2024 | 16:46:36,401 | 1 | 93,912 | |
| 1 | 93,912 | |||
| 1 | 93,912 | |||
| 15.08.2024 | 16:46:13,545 | 7 | 93,902 | |
| 7 | 93,902 | |||
| 7 | 93,902 | |||
| 15.08.2024 | 16:46:04,192 | 137 | 93,906 | |
| 137 | 93,906 | |||
| 137 | 93,906 | |||
| 15.08.2024 | 16:44:14,696 | 31 | 93,922 | |
| 31 | 93,922 | |||
| 31 | 93,922 | |||
| 15.08.2024 | 16:43:42,297 | 3 | 93,916 | |
| 3 | 93,916 | |||
| 3 | 93,916 | |||
| 15.08.2024 | 16:43:14,139 | 10 | 93,92 | |
| 10 | 93,92 | |||
| 10 | 93,92 | |||
| 15.08.2024 | 16:41:49,937 | 150 | 93,922 | |
| 150 | 93,922 | |||
| 150 | 93,922 | |||
| 15.08.2024 | 16:41:48,205 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 15.08.2024 | 16:41:47,540 | 159 | 93,922 | |
| 159 | 93,922 | |||
| 159 | 93,922 | |||
| 15.08.2024 | 16:41:29,347 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00