Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1449
1157
229,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:59:15,670 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 31.10.2024 | 21:58:49,654 | 2 000 | 228,90 | |
| 806 | 228,90 | |||
| 1 000 | 228,90 | |||
| 194 | 228,90 | |||
| 2 000 | 228,90 | |||
| 31.10.2024 | 21:58:39,368 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 31.10.2024 | 21:58:35,405 | 500 | 228,90 | |
| 182 | 228,90 | |||
| 500 | 228,90 | |||
| 300 | 228,90 | |||
| 18 | 228,90 | |||
| 31.10.2024 | 21:58:31,378 | 15 | 228,90 | |
| 10 | 228,90 | |||
| 15 | 228,90 | |||
| 5 | 228,90 | |||
| 31.10.2024 | 21:58:19,861 | 15 | 228,90 | |
| 3 | 228,90 | |||
| 12 | 228,90 | |||
| 15 | 228,90 | |||
| 31.10.2024 | 21:57:58,352 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 31.10.2024 | 21:57:28,159 | 151 | 229,20 | |
| 151 | 229,20 | |||
| 151 | 229,20 | |||
| 31.10.2024 | 21:56:45,278 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 31.10.2024 | 21:56:01,076 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 31.10.2024 | 21:55:47,080 | 15 | 229,00 | |
| 15 | 229,00 | |||
| 15 | 229,00 | |||
| 31.10.2024 | 21:55:45,865 | 4 | 228,90 | |
| 4 | 228,90 | |||
| 4 | 228,90 | |||
| 31.10.2024 | 21:55:20,695 | 12 | 229,30 | |
| 12 | 229,30 | |||
| 12 | 229,30 | |||
| 31.10.2024 | 21:54:08,860 | 5 | 229,05 | |
| 5 | 229,05 | |||
| 5 | 229,05 | |||
| 31.10.2024 | 21:52:04,328 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 31.10.2024 | 21:51:51,584 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 31.10.2024 | 21:51:46,862 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 31.10.2024 | 21:44:58,172 | 64 | 229,00 | |
| 27 | 229,00 | |||
| 14 | 229,00 | |||
| 10 | 229,00 | |||
| 50 | 229,00 | |||
| 8 | 229,00 | |||
| 9 | 229,00 | |||
| 10 | 229,00 | |||
| 31.10.2024 | 21:44:58,123 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 31.10.2024 | 21:43:57,839 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 31.10.2024 | 21:43:54,640 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 31.10.2024 | 21:39:42,133 | 60 | 229,80 | |
| 60 | 229,80 | |||
| 60 | 229,80 | |||
| 31.10.2024 | 21:39:10,868 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 31.10.2024 | 21:38:39,987 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 31.10.2024 | 21:37:18,467 | 52 | 229,90 | |
| 52 | 229,90 | |||
| 52 | 229,90 | |||
| 31.10.2024 | 21:33:36,095 | 40 | 229,95 | |
| 40 | 229,95 | |||
| 40 | 229,95 | |||
| 31.10.2024 | 21:33:04,480 | 4 | 230,10 | |
| 4 | 230,10 | |||
| 4 | 230,10 | |||
| 31.10.2024 | 21:31:04,441 | 35 | 229,70 | |
| 10 | 229,70 | |||
| 35 | 229,70 | |||
| 25 | 229,70 | |||
| 31.10.2024 | 21:26:44,781 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 31.10.2024 | 21:23:36,182 | 13 | 230,15 | |
| 13 | 230,15 | |||
| 13 | 230,15 | |||
| 31.10.2024 | 21:22:36,549 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 31.10.2024 | 21:21:30,999 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 31.10.2024 | 21:19:13,550 | 25 | 230,30 | |
| 25 | 230,30 | |||
| 25 | 230,30 | |||
| 31.10.2024 | 21:18:30,157 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 31.10.2024 | 21:15:42,434 | 2 | 229,75 | |
| 2 | 229,75 | |||
| 2 | 229,75 | |||
| 31.10.2024 | 21:15:40,077 | 24 | 230,00 | |
| 9 | 230,00 | |||
| 15 | 230,00 | |||
| 24 | 230,00 | |||
| 31.10.2024 | 21:13:07,640 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 31.10.2024 | 21:13:03,979 | 25 | 230,40 | |
| 25 | 230,40 | |||
| 25 | 230,40 | |||
| 31.10.2024 | 21:12:13,902 | 6 | 230,30 | |
| 6 | 230,30 | |||
| 6 | 230,30 | |||
| 31.10.2024 | 21:10:56,477 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 31.10.2024 | 21:07:33,023 | 5 | 230,35 | |
| 5 | 230,35 | |||
| 5 | 230,35 | |||
| 31.10.2024 | 21:05:56,977 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 31.10.2024 | 21:05:21,550 | 149 | 230,60 | |
| 149 | 230,60 | |||
| 149 | 230,60 | |||
| 31.10.2024 | 21:03:09,473 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 31.10.2024 | 21:01:41,258 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 31.10.2024 | 20:59:13,232 | 50 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 31.10.2024 | 20:58:49,251 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 31.10.2024 | 20:58:15,640 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 31.10.2024 | 20:58:15,554 | 137 | 229,70 | |
| 137 | 229,70 | |||
| 137 | 229,70 | |||
| 31.10.2024 | 20:58:14,761 | 370 | 229,70 | |
| 120 | 229,70 | |||
| 370 | 229,70 | |||
| 250 | 229,70 | |||
| 31.10.2024 | 20:58:14,004 | 375 | 229,70 | |
| 375 | 229,70 | |||
| 250 | 229,70 | |||
| 125 | 229,70 | |||
| 31.10.2024 | 20:58:12,438 | 250 | 229,70 | |
| 250 | 229,70 | |||
| 250 | 229,70 | |||
| 31.10.2024 | 20:57:55,021 | 135 | 229,70 | |
| 135 | 229,70 | |||
| 135 | 229,70 | |||
| 31.10.2024 | 20:56:14,939 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 31.10.2024 | 20:56:03,087 | 175 | 229,25 | |
| 175 | 229,25 | |||
| 175 | 229,25 | |||
| 31.10.2024 | 20:56:02,998 | 40 | 229,25 | |
| 40 | 229,25 | |||
| 40 | 229,25 | |||
| 31.10.2024 | 20:55:19,120 | 45 | 229,85 | |
| 45 | 229,85 | |||
| 45 | 229,85 | |||
| 31.10.2024 | 20:54:16,865 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 31.10.2024 | 20:53:43,739 | 12 | 230,00 | |
| 12 | 230,00 | |||
| 12 | 230,00 | |||
| 31.10.2024 | 20:53:21,422 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 31.10.2024 | 20:52:13,992 | 5 | 230,35 | |
| 5 | 230,35 | |||
| 5 | 230,35 | |||
| 31.10.2024 | 20:51:10,234 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 31.10.2024 | 20:50:58,537 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 31.10.2024 | 20:50:04,028 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 31.10.2024 | 20:50:00,587 | 130 | 231,10 | |
| 130 | 231,10 | |||
| 130 | 231,10 | |||
| 31.10.2024 | 20:49:10,673 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 31.10.2024 | 20:49:06,264 | 1 000 | 231,10 | |
| 1 000 | 231,10 | |||
| 1 000 | 231,10 | |||
| 31.10.2024 | 20:48:22,636 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 31.10.2024 | 20:47:54,379 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 31.10.2024 | 20:46:44,075 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 31.10.2024 | 20:46:13,665 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 31.10.2024 | 20:45:21,666 | 217 | 230,45 | |
| 217 | 230,45 | |||
| 217 | 230,45 | |||
| 31.10.2024 | 20:44:35,953 | 217 | 230,50 | |
| 217 | 230,50 | |||
| 217 | 230,50 | |||
| 31.10.2024 | 20:42:44,713 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 31.10.2024 | 20:41:09,175 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 31.10.2024 | 20:40:59,700 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 31.10.2024 | 20:39:35,897 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 31.10.2024 | 20:37:38,016 | 25 | 230,60 | |
| 25 | 230,60 | |||
| 25 | 230,60 | |||
| 31.10.2024 | 20:35:10,977 | 30 | 230,35 | |
| 30 | 230,35 | |||
| 30 | 230,35 | |||
| 31.10.2024 | 20:34:16,455 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 31.10.2024 | 20:33:07,084 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 31.10.2024 | 20:27:39,457 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 31.10.2024 | 20:27:10,335 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 31.10.2024 | 20:26:59,114 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 31.10.2024 | 20:26:39,323 | 85 | 230,50 | |
| 85 | 230,50 | |||
| 85 | 230,50 | |||
| 31.10.2024 | 20:25:26,955 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 31.10.2024 | 20:23:30,086 | 7 | 230,60 | |
| 7 | 230,60 | |||
| 7 | 230,60 | |||
| 31.10.2024 | 20:21:09,785 | 25 | 230,75 | |
| 25 | 230,75 | |||
| 25 | 230,75 | |||
| 31.10.2024 | 20:20:26,115 | 12 | 230,60 | |
| 12 | 230,60 | |||
| 12 | 230,60 | |||
| 31.10.2024 | 20:13:53,405 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 31.10.2024 | 20:12:04,508 | 136 | 230,35 | |
| 136 | 230,35 | |||
| 136 | 230,35 | |||
| 31.10.2024 | 20:11:40,952 | 5 | 230,55 | |
| 5 | 230,55 | |||
| 5 | 230,55 | |||
| 31.10.2024 | 20:11:07,146 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 31.10.2024 | 20:10:33,956 | 1 000 | 230,70 | |
| 1 000 | 230,70 | |||
| 1 000 | 230,70 | |||
| 31.10.2024 | 20:07:45,250 | 111 | 230,85 | |
| 111 | 230,85 | |||
| 111 | 230,85 | |||
| 31.10.2024 | 20:07:39,042 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 31.10.2024 | 20:06:21,533 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 31.10.2024 | 20:04:51,340 | 30 | 230,70 | |
| 30 | 230,70 | |||
| 30 | 230,70 | |||
| 31.10.2024 | 20:04:18,291 | 500 | 230,65 | |
| 500 | 230,65 | |||
| 500 | 230,65 | |||
| 31.10.2024 | 20:03:09,968 | 50 | 230,40 | |
| 50 | 230,40 | |||
| 25 | 230,40 | |||
| 25 | 230,40 | |||
| 31.10.2024 | 20:01:42,527 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 31.10.2024 | 20:00:23,910 | 50 | 230,45 | |
| 50 | 230,45 | |||
| 50 | 230,45 | |||
| 31.10.2024 | 20:00:23,353 | 45 | 230,70 | |
| 45 | 230,70 | |||
| 45 | 230,70 | |||
| 31.10.2024 | 20:00:04,171 | 30 | 230,50 | |
| 30 | 230,50 | |||
| 30 | 230,50 | |||
| 31.10.2024 | 20:00:03,377 | 50 | 230,45 | |
| 50 | 230,45 | |||
| 50 | 230,45 | |||
| 31.10.2024 | 19:59:08,521 | 18 | 230,35 | |
| 18 | 230,35 | |||
| 18 | 230,35 | |||
| 31.10.2024 | 19:59:04,307 | 15 | 230,40 | |
| 15 | 230,40 | |||
| 15 | 230,40 | |||
| 31.10.2024 | 19:58:38,070 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 31.10.2024 | 19:57:20,498 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 31.10.2024 | 19:57:13,086 | 150 | 230,10 | |
| 150 | 230,10 | |||
| 150 | 230,10 | |||
| 31.10.2024 | 19:57:09,574 | 200 | 230,05 | |
| 200 | 230,05 | |||
| 200 | 230,05 | |||
| 31.10.2024 | 19:57:06,401 | 300 | 230,05 | |
| 300 | 230,05 | |||
| 300 | 230,05 | |||
| 31.10.2024 | 19:56:46,861 | 4 | 230,10 | |
| 4 | 230,10 | |||
| 4 | 230,10 | |||
| 31.10.2024 | 19:55:01,550 | 159 | 230,00 | |
| 159 | 230,00 | |||
| 159 | 230,00 | |||
| 31.10.2024 | 19:54:58,051 | 30 | 230,05 | |
| 30 | 230,05 | |||
| 30 | 230,05 | |||
| 31.10.2024 | 19:54:47,052 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 31.10.2024 | 19:52:33,958 | 87 | 229,90 | |
| 87 | 229,90 | |||
| 87 | 229,90 | |||
| 31.10.2024 | 19:52:08,603 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 31.10.2024 | 19:51:48,168 | 132 | 229,55 | |
| 132 | 229,55 | |||
| 132 | 229,55 | |||
| 31.10.2024 | 19:51:36,106 | 246 | 229,55 | |
| 140 | 229,55 | |||
| 106 | 229,55 | |||
| 246 | 229,55 | |||
| 31.10.2024 | 19:51:20,811 | 22 | 229,55 | |
| 22 | 229,55 | |||
| 22 | 229,55 | |||
| 31.10.2024 | 19:51:16,300 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 31.10.2024 | 19:48:57,670 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 31.10.2024 | 19:47:46,688 | 17 | 229,65 | |
| 17 | 229,65 | |||
| 17 | 229,65 | |||
| 31.10.2024 | 19:47:39,380 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 31.10.2024 | 19:45:13,158 | 30 | 229,65 | |
| 30 | 229,65 | |||
| 30 | 229,65 | |||
| 31.10.2024 | 19:44:56,216 | 634 | 229,70 | |
| 634 | 229,70 | |||
| 634 | 229,70 | |||
| 31.10.2024 | 19:44:23,037 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 31.10.2024 | 19:44:15,009 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 31.10.2024 | 19:42:58,930 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 31.10.2024 | 19:42:58,834 | 350 | 229,55 | |
| 350 | 229,55 | |||
| 350 | 229,55 | |||
| 31.10.2024 | 19:42:38,309 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 31.10.2024 | 19:41:58,010 | 6 | 229,80 | |
| 6 | 229,80 | |||
| 6 | 229,80 | |||
| 31.10.2024 | 19:40:56,443 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 31.10.2024 | 19:38:51,305 | 65 | 230,05 | |
| 65 | 230,05 | |||
| 65 | 230,05 | |||
| 31.10.2024 | 19:38:48,962 | 75 | 229,80 | |
| 75 | 229,80 | |||
| 75 | 229,80 | |||
| 31.10.2024 | 19:37:57,317 | 500 | 229,55 | |
| 500 | 229,55 | |||
| 500 | 229,55 | |||
| 31.10.2024 | 19:37:19,069 | 45 | 229,35 | |
| 45 | 229,35 | |||
| 45 | 229,35 | |||
| 31.10.2024 | 19:37:19,000 | 4 | 229,35 | |
| 4 | 229,35 | |||
| 4 | 229,35 | |||
| 31.10.2024 | 19:37:18,869 | 20 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 20 | 229,50 | |||
| 31.10.2024 | 19:37:17,241 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 31.10.2024 | 19:37:12,602 | 75 | 229,60 | |
| 3 | 229,60 | |||
| 52 | 229,60 | |||
| 20 | 229,60 | |||
| 75 | 229,60 | |||
| 31.10.2024 | 19:37:12,499 | 30 | 229,60 | |
| 30 | 229,60 | |||
| 30 | 229,60 | |||
| 31.10.2024 | 19:36:27,273 | 14 | 230,05 | |
| 14 | 230,05 | |||
| 14 | 230,05 | |||
| 31.10.2024 | 19:34:01,739 | 57 | 230,00 | |
| 57 | 230,00 | |||
| 57 | 230,00 | |||
| 31.10.2024 | 19:33:00,205 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 31.10.2024 | 19:32:55,152 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 31.10.2024 | 19:31:34,524 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 31.10.2024 | 19:30:12,108 | 4 | 230,50 | |
| 4 | 230,50 | |||
| 4 | 230,50 | |||
| 31.10.2024 | 19:30:05,755 | 50 | 230,40 | |
| 50 | 230,40 | |||
| 50 | 230,40 | |||
| 31.10.2024 | 19:30:03,366 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 31.10.2024 | 19:29:44,150 | 100 | 230,20 | |
| 100 | 230,20 | |||
| 100 | 230,20 | |||
| 31.10.2024 | 19:29:05,044 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 31.10.2024 | 19:28:27,170 | 50 | 230,00 | |
| 25 | 230,00 | |||
| 50 | 230,00 | |||
| 25 | 230,00 | |||
| 31.10.2024 | 19:26:11,317 | 90 | 230,10 | |
| 90 | 230,10 | |||
| 90 | 230,10 | |||
| 31.10.2024 | 19:26:05,272 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 31.10.2024 | 19:25:51,932 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 31.10.2024 | 19:24:35,007 | 80 | 229,95 | |
| 80 | 229,95 | |||
| 80 | 229,95 | |||
| 31.10.2024 | 19:24:34,778 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 31.10.2024 | 19:23:20,435 | 132 | 229,85 | |
| 132 | 229,85 | |||
| 132 | 229,85 | |||
| 31.10.2024 | 19:21:38,128 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 31.10.2024 | 19:20:57,069 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 31.10.2024 | 19:20:55,524 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 31.10.2024 | 19:20:00,650 | 1 186 | 229,90 | |
| 20 | 229,90 | |||
| 33 | 229,90 | |||
| 30 | 229,90 | |||
| 4 | 229,90 | |||
| 20 | 229,90 | |||
| 5 | 229,90 | |||
| 300 | 229,90 | |||
| 3 | 229,90 | |||
| 1 063 | 229,90 | |||
| 8 | 229,90 | |||
| 7 | 229,90 | |||
| 2 | 229,90 | |||
| 150 | 229,90 | |||
| 10 | 229,90 | |||
| 2 | 229,90 | |||
| 8 | 229,90 | |||
| 10 | 229,90 | |||
| 123 | 229,90 | |||
| 30 | 229,90 | |||
| 12 | 229,90 | |||
| 20 | 229,90 | |||
| 7 | 229,90 | |||
| 5 | 229,90 | |||
| 500 | 229,90 | |||
| 31.10.2024 | 19:19:53,608 | 1 043 | 229,90 | |
| 6 | 229,90 | |||
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 6 | 229,90 | |||
| 30 | 229,90 | |||
| 20 | 229,90 | |||
| 26 | 229,90 | |||
| 285 | 229,90 | |||
| 15 | 229,90 | |||
| 10 | 229,90 | |||
| 35 | 229,90 | |||
| 1 | 229,90 | |||
| 3 | 229,90 | |||
| 25 | 229,90 | |||
| 10 | 229,90 | |||
| 200 | 229,90 | |||
| 3 | 229,90 | |||
| 10 | 229,90 | |||
| 5 | 229,90 | |||
| 9 | 229,90 | |||
| 40 | 229,90 | |||
| 1 000 | 229,90 | |||
| 37 | 229,90 | |||
| 50 | 229,90 | |||
| 3 | 229,90 | |||
| 7 | 229,90 | |||
| 56 | 229,90 | |||
| 30 | 229,90 | |||
| 41 | 229,90 | |||
| 9 | 229,90 | |||
| 25 | 229,90 | |||
| 69 | 229,90 | |||
| 31.10.2024 | 19:19:45,963 | 955 | 230,00 | |
| 90 | 230,00 | |||
| 6 | 230,00 | |||
| 50 | 230,00 | |||
| 100 | 230,00 | |||
| 78 | 230,00 | |||
| 43 | 230,00 | |||
| 952 | 230,00 | |||
| 1 | 230,00 | |||
| 10 | 230,00 | |||
| 5 | 230,00 | |||
| 3 | 230,00 | |||
| 79 | 230,00 | |||
| 5 | 230,00 | |||
| 2 | 230,00 | |||
| 34 | 230,00 | |||
| 20 | 230,00 | |||
| 100 | 230,00 | |||
| 15 | 230,00 | |||
| 50 | 230,00 | |||
| 24 | 230,00 | |||
| 10 | 230,00 | |||
| 40 | 230,00 | |||
| 18 | 230,00 | |||
| 100 | 230,00 | |||
| 25 | 230,00 | |||
| 50 | 230,00 | |||
| 31.10.2024 | 19:18:57,428 | 1 000 | 230,30 | |
| 1 000 | 230,30 | |||
| 1 000 | 230,30 | |||
| 31.10.2024 | 19:18:44,152 | 1 000 | 230,40 | |
| 1 000 | 230,40 | |||
| 1 000 | 230,40 | |||
| 31.10.2024 | 19:18:44,052 | 2 000 | 230,40 | |
| 1 000 | 230,40 | |||
| 530 | 230,40 | |||
| 1 137 | 230,40 | |||
| 1 000 | 230,40 | |||
| 333 | 230,40 | |||
| 31.10.2024 | 19:17:55,013 | 1 000 | 230,40 | |
| 1 000 | 230,40 | |||
| 1 000 | 230,40 | |||
| 31.10.2024 | 19:17:05,831 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 31.10.2024 | 19:17:05,702 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 31.10.2024 | 19:16:10,705 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 31.10.2024 | 19:15:39,075 | 136 | 230,75 | |
| 136 | 230,75 | |||
| 136 | 230,75 | |||
| 31.10.2024 | 19:15:10,112 | 1 000 | 230,75 | |
| 1 000 | 230,75 | |||
| 1 000 | 230,75 | |||
| 31.10.2024 | 19:14:03,130 | 27 | 230,55 | |
| 27 | 230,55 | |||
| 12 | 230,55 | |||
| 15 | 230,55 | |||
| 31.10.2024 | 19:14:03,066 | 3 | 230,55 | |
| 3 | 230,55 | |||
| 3 | 230,55 | |||
| 31.10.2024 | 19:13:16,002 | 35 | 230,75 | |
| 35 | 230,75 | |||
| 35 | 230,75 | |||
| 31.10.2024 | 19:13:04,948 | 42 | 230,60 | |
| 42 | 230,60 | |||
| 15 | 230,60 | |||
| 27 | 230,60 | |||
| 31.10.2024 | 19:13:04,871 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 31.10.2024 | 19:11:19,362 | 50 | 230,85 | |
| 50 | 230,85 | |||
| 50 | 230,85 | |||
| 31.10.2024 | 19:08:59,206 | 104 | 231,00 | |
| 100 | 231,00 | |||
| 104 | 231,00 | |||
| 4 | 231,00 | |||
| 31.10.2024 | 19:08:51,954 | 17 | 231,10 | |
| 17 | 231,10 | |||
| 17 | 231,10 | |||
| 31.10.2024 | 19:03:58,238 | 9 | 231,15 | |
| 9 | 231,15 | |||
| 9 | 231,15 | |||
| 31.10.2024 | 19:03:45,272 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 31.10.2024 | 19:03:27,303 | 209 | 231,20 | |
| 150 | 231,20 | |||
| 1 | 231,20 | |||
| 58 | 231,20 | |||
| 209 | 231,20 | |||
| 31.10.2024 | 19:03:24,332 | 300 | 231,30 | |
| 300 | 231,30 | |||
| 300 | 231,30 | |||
| 31.10.2024 | 19:03:23,475 | 325 | 231,30 | |
| 25 | 231,30 | |||
| 325 | 231,30 | |||
| 300 | 231,30 | |||
| 31.10.2024 | 19:02:45,588 | 300 | 231,35 | |
| 300 | 231,35 | |||
| 300 | 231,35 | |||
| 31.10.2024 | 19:02:26,588 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 31.10.2024 | 19:01:38,708 | 3 | 231,80 | |
| 3 | 231,80 | |||
| 3 | 231,80 | |||
| 31.10.2024 | 19:00:03,649 | 28 | 231,70 | |
| 28 | 231,70 | |||
| 6 | 231,70 | |||
| 22 | 231,70 | |||
| 31.10.2024 | 18:58:22,906 | 12 | 231,95 | |
| 12 | 231,95 | |||
| 12 | 231,95 | |||
| 31.10.2024 | 18:56:47,862 | 25 | 232,05 | |
| 25 | 232,05 | |||
| 25 | 232,05 | |||
| 31.10.2024 | 18:54:55,742 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 31.10.2024 | 18:54:10,337 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 31.10.2024 | 18:54:04,732 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 31.10.2024 | 18:53:46,654 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 31.10.2024 | 18:53:02,575 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 31.10.2024 | 18:48:39,048 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 31.10.2024 | 18:48:28,091 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 31.10.2024 | 18:47:30,805 | 9 | 231,80 | |
| 9 | 231,80 | |||
| 9 | 231,80 | |||
| 31.10.2024 | 18:47:06,449 | 60 | 231,70 | |
| 60 | 231,70 | |||
| 60 | 231,70 | |||
| 31.10.2024 | 18:46:02,950 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 31.10.2024 | 18:45:09,490 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 31.10.2024 | 18:42:15,375 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 31.10.2024 | 18:40:16,475 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 31.10.2024 | 18:40:13,873 | 400 | 231,55 | |
| 400 | 231,55 | |||
| 400 | 231,55 | |||
| 31.10.2024 | 18:38:48,408 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 31.10.2024 | 18:38:33,097 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 31.10.2024 | 18:35:30,377 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 31.10.2024 | 18:35:09,096 | 19 | 232,05 | |
| 19 | 232,05 | |||
| 19 | 232,05 | |||
| 31.10.2024 | 18:33:42,655 | 23 | 232,20 | |
| 23 | 232,20 | |||
| 23 | 232,20 | |||
| 31.10.2024 | 18:30:18,237 | 30 | 232,90 | |
| 30 | 232,90 | |||
| 30 | 232,90 | |||
| 31.10.2024 | 18:29:59,440 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 31.10.2024 | 18:28:48,476 | 44 | 232,80 | |
| 44 | 232,80 | |||
| 44 | 232,80 | |||
| 31.10.2024 | 18:28:47,150 | 30 | 232,60 | |
| 30 | 232,60 | |||
| 30 | 232,60 | |||
| 31.10.2024 | 18:28:47,038 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 31.10.2024 | 18:28:13,815 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 31.10.2024 | 18:27:20,721 | 4 | 233,25 | |
| 4 | 233,25 | |||
| 4 | 233,25 | |||
| 31.10.2024 | 18:24:39,918 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 31.10.2024 | 18:18:56,044 | 11 | 233,00 | |
| 11 | 233,00 | |||
| 11 | 233,00 | |||
| 31.10.2024 | 18:18:43,383 | 15 | 232,95 | |
| 15 | 232,95 | |||
| 15 | 232,95 | |||
| 31.10.2024 | 18:16:56,774 | 13 | 233,05 | |
| 13 | 233,05 | |||
| 13 | 233,05 | |||
| 31.10.2024 | 18:15:33,934 | 24 | 232,85 | |
| 24 | 232,85 | |||
| 24 | 232,85 | |||
| 31.10.2024 | 18:13:25,144 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 31.10.2024 | 18:12:23,927 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 31.10.2024 | 18:12:10,346 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 31.10.2024 | 18:11:55,136 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 31.10.2024 | 18:10:52,226 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 31.10.2024 | 18:08:57,076 | 25 | 233,00 | |
| 25 | 233,00 | |||
| 25 | 233,00 | |||
| 31.10.2024 | 18:05:58,340 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 31.10.2024 | 18:04:53,343 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 31.10.2024 | 18:04:30,655 | 16 | 232,75 | |
| 16 | 232,75 | |||
| 16 | 232,75 | |||
| 31.10.2024 | 18:03:52,031 | 6 | 232,65 | |
| 6 | 232,65 | |||
| 6 | 232,65 | |||
| 31.10.2024 | 18:03:37,275 | 22 | 232,55 | |
| 22 | 232,55 | |||
| 22 | 232,55 | |||
| 31.10.2024 | 18:01:48,660 | 30 | 232,25 | |
| 30 | 232,25 | |||
| 30 | 232,25 | |||
| 31.10.2024 | 18:00:10,313 | 21 | 232,35 | |
| 21 | 232,35 | |||
| 21 | 232,35 | |||
| 31.10.2024 | 18:00:09,103 | 6 | 232,15 | |
| 6 | 232,15 | |||
| 6 | 232,15 | |||
| 31.10.2024 | 18:00:05,845 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 31.10.2024 | 17:58:28,640 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 31.10.2024 | 17:57:15,806 | 60 | 232,50 | |
| 60 | 232,50 | |||
| 60 | 232,50 | |||
| 31.10.2024 | 17:56:10,525 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 31.10.2024 | 17:55:50,034 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 31.10.2024 | 17:54:51,737 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 31.10.2024 | 17:54:51,437 | 240 | 232,65 | |
| 240 | 232,65 | |||
| 240 | 232,65 | |||
| 31.10.2024 | 17:54:07,311 | 7 | 232,50 | |
| 7 | 232,50 | |||
| 7 | 232,50 | |||
| 31.10.2024 | 17:52:22,365 | 9 | 232,50 | |
| 9 | 232,50 | |||
| 9 | 232,50 | |||
| 31.10.2024 | 17:51:50,868 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 31.10.2024 | 17:51:50,403 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 31.10.2024 | 17:51:36,415 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 31.10.2024 | 17:49:18,333 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 31.10.2024 | 17:48:59,947 | 25 | 232,35 | |
| 25 | 232,35 | |||
| 25 | 232,35 | |||
| 31.10.2024 | 17:48:59,696 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 31.10.2024 | 17:46:48,399 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 31.10.2024 | 17:46:07,803 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 31.10.2024 | 17:43:56,241 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 31.10.2024 | 17:43:54,638 | 40 | 232,30 | |
| 40 | 232,30 | |||
| 40 | 232,30 | |||
| 31.10.2024 | 17:43:37,671 | 50 | 232,25 | |
| 50 | 232,25 | |||
| 50 | 232,25 | |||
| 31.10.2024 | 17:42:37,135 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 31.10.2024 | 17:42:28,968 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 31.10.2024 | 17:42:16,906 | 150 | 232,15 | |
| 150 | 232,15 | |||
| 150 | 232,15 | |||
| 31.10.2024 | 17:41:47,144 | 23 | 232,40 | |
| 23 | 232,40 | |||
| 23 | 232,40 | |||
| 31.10.2024 | 17:41:01,989 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 31.10.2024 | 17:40:23,509 | 134 | 232,60 | |
| 134 | 232,60 | |||
| 134 | 232,60 | |||
| 31.10.2024 | 17:40:12,874 | 1 000 | 232,60 | |
| 1 000 | 232,60 | |||
| 1 000 | 232,60 | |||
| 31.10.2024 | 17:37:48,644 | 3 | 232,75 | |
| 3 | 232,75 | |||
| 3 | 232,75 | |||
| 31.10.2024 | 17:37:10,270 | 8 | 232,50 | |
| 8 | 232,50 | |||
| 8 | 232,50 | |||
| 31.10.2024 | 17:36:26,643 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 31.10.2024 | 17:35:15,795 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 31.10.2024 | 17:35:11,350 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 31.10.2024 | 17:35:10,679 | 365 | 232,60 | |
| 365 | 232,60 | |||
| 365 | 232,60 | |||
| 31.10.2024 | 17:34:35,766 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 31.10.2024 | 17:34:04,545 | 65 | 232,90 | |
| 65 | 232,90 | |||
| 65 | 232,90 | |||
| 31.10.2024 | 17:33:06,144 | 14 | 232,95 | |
| 14 | 232,95 | |||
| 14 | 232,95 | |||
| 31.10.2024 | 17:30:31,826 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 31.10.2024 | 17:29:22,413 | 720 | 232,90 | |
| 720 | 232,90 | |||
| 720 | 232,90 | |||
| 31.10.2024 | 17:27:27,641 | 859 | 232,80 | |
| 859 | 232,80 | |||
| 859 | 232,80 | |||
| 31.10.2024 | 17:26:56,463 | 40 | 232,40 | |
| 40 | 232,40 | |||
| 40 | 232,40 | |||
| 31.10.2024 | 17:26:13,840 | 15 | 232,55 | |
| 15 | 232,55 | |||
| 15 | 232,55 | |||
| 31.10.2024 | 17:25:50,791 | 859 | 232,95 | |
| 859 | 232,95 | |||
| 859 | 232,95 | |||
| 31.10.2024 | 17:24:58,121 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 31.10.2024 | 17:23:10,367 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 31.10.2024 | 17:22:39,351 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 31.10.2024 | 17:21:28,817 | 23 | 233,10 | |
| 23 | 233,10 | |||
| 23 | 233,10 | |||
| 31.10.2024 | 17:20:03,394 | 42 | 233,05 | |
| 42 | 233,05 | |||
| 42 | 233,05 | |||
| 31.10.2024 | 17:19:44,924 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 31.10.2024 | 17:18:58,271 | 30 | 233,20 | |
| 30 | 233,20 | |||
| 30 | 233,20 | |||
| 31.10.2024 | 17:17:27,198 | 550 | 232,45 | |
| 550 | 232,45 | |||
| 550 | 232,45 | |||
| 31.10.2024 | 17:17:22,717 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 31.10.2024 | 17:15:55,119 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 31.10.2024 | 17:14:52,231 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 31.10.2024 | 17:14:15,534 | 150 | 232,50 | |
| 150 | 232,50 | |||
| 150 | 232,50 | |||
| 31.10.2024 | 17:13:02,154 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 31.10.2024 | 17:13:02,112 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 31.10.2024 | 17:12:46,975 | 30 | 232,30 | |
| 30 | 232,30 | |||
| 30 | 232,30 | |||
| 31.10.2024 | 17:12:20,706 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 31.10.2024 | 17:11:55,682 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00