NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
63
52,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.06.2025 | 10:58:02,995 | 40 | 52,06 | |
40 | 52,06 | |||
40 | 52,06 | |||
19.06.2025 | 10:57:24,690 | 2 | 52,17 | |
2 | 52,17 | |||
2 | 52,17 | |||
19.06.2025 | 10:57:23,183 | 1 | 52,06 | |
1 | 52,06 | |||
1 | 52,06 | |||
19.06.2025 | 10:53:27,534 | 1 | 52,17 | |
1 | 52,17 | |||
1 | 52,17 | |||
19.06.2025 | 10:51:38,173 | 10 | 52,06 | |
10 | 52,06 | |||
10 | 52,06 | |||
19.06.2025 | 10:49:29,032 | 150 | 52,06 | |
150 | 52,06 | |||
150 | 52,06 | |||
19.06.2025 | 10:47:04,886 | 200 | 52,06 | |
200 | 52,06 | |||
200 | 52,06 | |||
19.06.2025 | 10:46:48,012 | 200 | 52,17 | |
200 | 52,17 | |||
200 | 52,17 | |||
19.06.2025 | 10:45:40,841 | 150 | 52,17 | |
150 | 52,17 | |||
150 | 52,17 | |||
19.06.2025 | 10:44:39,160 | 150 | 52,17 | |
150 | 52,17 | |||
150 | 52,17 | |||
19.06.2025 | 10:43:44,022 | 200 | 52,17 | |
200 | 52,17 | |||
200 | 52,17 | |||
19.06.2025 | 10:42:44,045 | 150 | 52,17 | |
150 | 52,17 | |||
150 | 52,17 | |||
19.06.2025 | 10:42:35,357 | 20 | 52,17 | |
20 | 52,17 | |||
20 | 52,17 | |||
19.06.2025 | 10:29:58,965 | 480 | 52,15 | |
480 | 52,15 | |||
480 | 52,15 | |||
19.06.2025 | 10:26:21,742 | 20 | 52,10 | |
20 | 52,10 | |||
20 | 52,10 | |||
19.06.2025 | 10:15:00,784 | 20 | 52,21 | |
20 | 52,21 | |||
20 | 52,21 | |||
19.06.2025 | 10:12:57,233 | 10 | 52,21 | |
10 | 52,21 | |||
10 | 52,21 | |||
19.06.2025 | 10:11:14,748 | 20 | 52,21 | |
20 | 52,21 | |||
20 | 52,21 | |||
19.06.2025 | 10:04:07,507 | 2 | 52,21 | |
2 | 52,21 | |||
2 | 52,21 | |||
19.06.2025 | 10:03:25,270 | 191 | 52,19 | |
191 | 52,19 | |||
191 | 52,19 | |||
19.06.2025 | 10:02:43,599 | 50 | 52,07 | |
50 | 52,07 | |||
50 | 52,07 | |||
19.06.2025 | 10:02:20,422 | 200 | 52,14 | |
200 | 52,14 | |||
200 | 52,14 | |||
19.06.2025 | 09:59:31,272 | 200 | 52,14 | |
200 | 52,14 | |||
200 | 52,14 | |||
19.06.2025 | 09:58:04,779 | 200 | 52,14 | |
200 | 52,14 | |||
200 | 52,14 | |||
19.06.2025 | 09:57:15,065 | 250 | 52,14 | |
250 | 52,14 | |||
250 | 52,14 | |||
19.06.2025 | 09:56:21,262 | 1 | 52,14 | |
1 | 52,14 | |||
1 | 52,14 | |||
19.06.2025 | 09:52:05,150 | 20 | 52,02 | |
20 | 52,02 | |||
20 | 52,02 | |||
19.06.2025 | 09:50:02,991 | 5 | 52,14 | |
5 | 52,14 | |||
5 | 52,14 | |||
19.06.2025 | 09:49:38,687 | 6 | 52,02 | |
6 | 52,02 | |||
6 | 52,02 | |||
19.06.2025 | 09:44:59,336 | 19 | 52,04 | |
19 | 52,04 | |||
19 | 52,04 | |||
19.06.2025 | 09:42:04,605 | 10 | 52,05 | |
10 | 52,05 | |||
10 | 52,05 | |||
19.06.2025 | 09:33:18,720 | 6 | 52,04 | |
6 | 52,04 | |||
6 | 52,04 | |||
19.06.2025 | 09:30:40,994 | 2 | 52,02 | |
2 | 52,02 | |||
2 | 52,02 | |||
19.06.2025 | 09:27:25,415 | 50 | 52,00 | |
50 | 52,00 | |||
50 | 52,00 | |||
19.06.2025 | 09:24:17,576 | 93 | 52,14 | |
93 | 52,14 | |||
93 | 52,14 | |||
19.06.2025 | 09:21:22,463 | 100 | 52,02 | |
100 | 52,02 | |||
100 | 52,02 | |||
19.06.2025 | 09:20:59,773 | 10 | 52,14 | |
10 | 52,14 | |||
10 | 52,14 | |||
19.06.2025 | 09:09:33,575 | 26 | 52,00 | |
26 | 52,00 | |||
26 | 52,00 | |||
19.06.2025 | 09:01:42,775 | 50 | 51,81 | |
15 | 51,81 | |||
50 | 51,81 | |||
35 | 51,81 | |||
19.06.2025 | 08:54:01,315 | 10 | 51,92 | |
10 | 51,92 | |||
10 | 51,92 | |||
19.06.2025 | 08:49:29,271 | 150 | 51,82 | |
150 | 51,82 | |||
150 | 51,82 | |||
19.06.2025 | 08:49:22,990 | 150 | 51,82 | |
150 | 51,82 | |||
150 | 51,82 | |||
19.06.2025 | 08:49:03,114 | 150 | 51,82 | |
150 | 51,82 | |||
150 | 51,82 | |||
19.06.2025 | 08:43:51,993 | 3 | 51,82 | |
3 | 51,82 | |||
3 | 51,82 | |||
19.06.2025 | 08:43:15,663 | 3 | 51,98 | |
3 | 51,98 | |||
3 | 51,98 | |||
19.06.2025 | 08:39:17,140 | 1 | 52,01 | |
1 | 52,01 | |||
1 | 52,01 | |||
19.06.2025 | 08:24:15,183 | 15 | 51,99 | |
15 | 51,99 | |||
15 | 51,99 | |||
19.06.2025 | 08:20:00,613 | 50 | 52,01 | |
50 | 52,01 | |||
50 | 52,01 | |||
19.06.2025 | 08:12:44,034 | 2 | 51,98 | |
2 | 51,98 | |||
2 | 51,98 | |||
19.06.2025 | 08:07:32,861 | 185 | 52,01 | |
185 | 52,01 | |||
185 | 52,01 | |||
19.06.2025 | 08:06:50,550 | 175 | 51,82 | |
155 | 51,82 | |||
20 | 51,82 | |||
175 | 51,82 | |||
19.06.2025 | 08:05:41,669 | 10 | 51,82 | |
10 | 51,82 | |||
10 | 51,82 | |||
19.06.2025 | 08:05:30,820 | 1 | 52,04 | |
1 | 52,04 | |||
1 | 52,04 | |||
19.06.2025 | 08:01:39,484 | 2 | 52,01 | |
2 | 52,01 | |||
2 | 52,01 | |||
19.06.2025 | 08:01:37,475 | 1 | 52,01 | |
1 | 52,01 | |||
1 | 52,01 | |||
19.06.2025 | 08:00:38,993 | 20 | 52,01 | |
20 | 52,01 | |||
20 | 52,01 | |||
19.06.2025 | 08:00:38,939 | 3 | 51,82 | |
3 | 51,82 | |||
3 | 51,82 | |||
19.06.2025 | 08:00:28,221 | 8 | 52,01 | |
8 | 52,01 | |||
8 | 52,01 | |||
19.06.2025 | 07:57:26,114 | 6 | 51,82 | |
6 | 51,82 | |||
6 | 51,82 | |||
19.06.2025 | 07:51:40,658 | 60 | 52,04 | |
60 | 52,04 | |||
60 | 52,04 | |||
19.06.2025 | 07:33:50,542 | 15 | 52,02 | |
15 | 52,02 | |||
15 | 52,02 | |||
19.06.2025 | 07:30:35,096 | 10 | 51,89 | |
10 | 51,89 | |||
10 | 51,89 | |||
19.06.2025 | 07:30:08,150 | 105 | 51,89 | |
100 | 51,89 | |||
40 | 51,89 | |||
5 | 51,89 | |||
19 | 51,89 | |||
12 | 51,89 | |||
20 | 51,89 | |||
10 | 51,89 | |||
4 | 51,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 10:58:20
Letzte Aktualisierung:
19.06.2025 @ 10:58:20