Xtrackers II EUR Over.Rate Sw.

152

492

145,9746

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 10:22:20,882 2 774   145,999
      2 774 145,999
      2 774 145,999
17.04.2025 10:21:02,723 150   145,9852
      150 145,9852
      150 145,9852
17.04.2025 10:20:48,454 500   145,99
      500 145,99
      500 145,99
17.04.2025 10:20:48,382 720   145,994
      720 145,994
      720 145,994
17.04.2025 10:20:08,971 420   145,999
      420 145,999
      420 145,999
17.04.2025 10:16:51,511 34   145,999
      34 145,999
      34 145,999
17.04.2025 10:15:18,699 136   145,999
      136 145,999
      136 145,999
17.04.2025 10:13:36,904 350   145,9877
      350 145,9877
      115 145,9877
      35 145,9877
      200 145,9877
17.04.2025 10:10:57,512 275   145,992
      275 145,992
      250 145,992
      25 145,992
17.04.2025 10:10:47,501 700   145,999
      700 145,999
      700 145,999
17.04.2025 10:05:39,641 68   145,999
      68 145,999
      68 145,999
17.04.2025 10:04:44,965 7   145,993
      7 145,993
      7 145,993
17.04.2025 10:03:51,059 479   145,999
      479 145,999
      479 145,999
17.04.2025 10:03:08,680 500   145,993
      500 145,993
      500 145,993
17.04.2025 09:58:11,834 2   145,999
      2 145,999
      2 145,999
17.04.2025 09:58:08,190 438   145,999
      438 145,999
      438 145,999
17.04.2025 09:57:46,497 100   145,999
      100 145,999
      100 145,999
17.04.2025 09:55:09,630 2 800   145,995
      2 800 145,995
      2 800 145,995
17.04.2025 09:51:56,835 90   145,996
      90 145,996
      90 145,996
17.04.2025 09:50:49,368 700   145,996
      700 145,996
      700 145,996
17.04.2025 09:45:32,774 2 700   145,988
      2 700 145,988
      2 500 145,988
      200 145,988
17.04.2025 09:45:00,560 55   145,988
      55 145,988
      55 145,988
17.04.2025 09:44:52,504 10   145,996
      10 145,996
      10 145,996
17.04.2025 09:44:20,346 90   145,996
      90 145,996
      90 145,996
17.04.2025 09:43:37,302 150   145,994
      150 145,994
      150 145,994
17.04.2025 09:43:25,828 171   145,986
      25 145,986
      146 145,986
      171 145,986
17.04.2025 09:42:32,271 2   145,994
      2 145,994
      2 145,994
17.04.2025 09:42:19,149 70   145,994
      70 145,994
      70 145,994
17.04.2025 09:41:17,594 1 500   145,994
      1 500 145,994
      1 438 145,994
      62 145,994
17.04.2025 09:41:11,439 350   145,994
      350 145,994
      350 145,994
17.04.2025 09:40:56,190 1   145,986
      1 145,986
      1 145,986
17.04.2025 09:40:20,734 200   145,994
      200 145,994
      200 145,994
17.04.2025 09:39:25,000 55   145,99
      55 145,99
      55 145,99
17.04.2025 09:39:24,943 1 643   145,995
      1 643 145,995
      1 643 145,995
17.04.2025 09:38:02,261 685   145,9951
      685 145,9951
      685 145,9951
17.04.2025 09:37:31,144 34   145,999
      34 145,999
      34 145,999
17.04.2025 09:36:23,054 100   145,999
      100 145,999
      100 145,999
17.04.2025 09:35:51,526 470   145,999
      470 145,999
      470 145,999
17.04.2025 09:35:26,560 27   145,9951
      27 145,9951
      27 145,9951
17.04.2025 09:35:06,271 300   145,999
      300 145,999
      300 145,999
17.04.2025 09:34:47,153 200   145,999
      200 145,999
      200 145,999
17.04.2025 09:33:20,222 1   145,999
      1 145,999
      1 145,999
17.04.2025 09:31:28,553 3   145,9951
      3 145,9951
      3 145,9951
17.04.2025 09:30:21,547 835   145,9951
      429 145,9951
      406 145,9951
      835 145,9951
17.04.2025 09:30:01,048 3   145,999
      3 145,999
      3 145,999
17.04.2025 09:30:00,843 1   145,9951
      1 145,9951
      1 145,9951
17.04.2025 09:29:47,273 10   145,9951
      10 145,9951
      10 145,9951
17.04.2025 09:25:50,787 35   145,999
      35 145,999
      35 145,999
17.04.2025 09:25:30,072 493   145,999
      493 145,999
      493 145,999
17.04.2025 09:24:45,899 668   145,999
      668 145,999
      668 145,999
17.04.2025 09:24:28,080 479   145,992
      479 145,992
      479 145,992
17.04.2025 09:24:24,330 170   145,999
      170 145,999
      170 145,999
17.04.2025 09:24:04,044 273   145,999
      273 145,999
      273 145,999
17.04.2025 09:22:35,142 100   145,999
      100 145,999
      100 145,999
17.04.2025 09:20:44,806 958   145,999
      829 145,999
      958 145,999
      129 145,999
17.04.2025 09:20:16,771 50   145,999
      50 145,999
      50 145,999
17.04.2025 09:20:14,634 3   145,992
      3 145,992
      3 145,992
17.04.2025 09:20:02,157 205   145,992
      205 145,992
      74 145,992
      131 145,992
17.04.2025 09:20:01,539 4   145,999
      4 145,999
      4 145,999
17.04.2025 09:19:41,288 1   145,999
      1 145,999
      1 145,999
17.04.2025 09:19:37,353 34   145,992
      34 145,992
      34 145,992
17.04.2025 09:18:39,665 60   145,999
      60 145,999
      60 145,999
17.04.2025 09:18:04,680 268   145,999
      268 145,999
      268 145,999
17.04.2025 09:17:42,850 110   145,999
      110 145,999
      110 145,999
17.04.2025 09:16:17,306 300   145,9992
      200 145,9992
      100 145,9992
      300 145,9992
17.04.2025 09:15:51,911 4   146,00
      4 146,00
      4 146,00
17.04.2025 09:14:45,952 300   146,00
      250 146,00
      50 146,00
      300 146,00
17.04.2025 09:14:45,850 615   146,00
      600 146,00
      615 146,00
      15 146,00
17.04.2025 09:14:00,539 28   146,00
      28 146,00
      28 146,00
17.04.2025 09:12:23,276 100   145,985
      80 145,985
      100 145,985
      20 145,985
17.04.2025 09:11:25,142 41   146,00
      41 146,00
      41 146,00
17.04.2025 09:10:53,697 142   145,985
      50 145,985
      142 145,985
      70 145,985
      22 145,985
17.04.2025 09:09:22,677 1 300   145,996
      1 300 145,996
      1 300 145,996
17.04.2025 09:07:43,724 41   145,996
      41 145,996
      41 145,996
17.04.2025 09:07:08,840 1   145,996
      1 145,996
      1 145,996
17.04.2025 09:06:28,925 301   145,996
      301 145,996
      301 145,996
17.04.2025 09:06:10,995 15   145,99
      15 145,99
      15 145,99
17.04.2025 09:06:01,566 685   145,996
      685 145,996
      685 145,996
17.04.2025 09:05:08,852 10   145,996
      10 145,996
      10 145,996
17.04.2025 09:04:49,624 30   145,996
      30 145,996
      30 145,996
17.04.2025 08:52:52,931 4   146,0169
      4 146,0169
      4 146,0169
17.04.2025 08:50:20,959 140   146,0169
      140 146,0169
      140 146,0169
17.04.2025 08:48:38,158 80   146,0169
      80 146,0169
      80 146,0169
17.04.2025 08:43:32,885 1   145,9813
      1 145,9813
      1 145,9813
17.04.2025 08:42:53,783 400   145,9896
      59 145,9896
      171 145,9896
      400 145,9896
      70 145,9896
      100 145,9896
17.04.2025 08:41:09,503 14   145,9852
      14 145,9852
      14 145,9852
17.04.2025 08:39:30,725 1 324   145,9999
      1 324 145,9999
      1 324 145,9999
17.04.2025 08:39:19,256 2 176   145,9999
      50 145,9999
      69 145,9999
      1 513 145,9999
      80 145,9999
      304 145,9999
      60 145,9999
      2 176 145,9999
      100 145,9999
17.04.2025 08:37:10,482 130   145,9813
      50 145,9813
      80 145,9813
      130 145,9813
17.04.2025 08:28:18,310 10   145,9999
      10 145,9999
      10 145,9999
17.04.2025 08:27:34,311 18   145,9999
      18 145,9999
      18 145,9999
17.04.2025 08:19:51,734 70   145,9801
      70 145,9801
      70 145,9801
17.04.2025 08:18:44,682 700   145,9801
      154 145,9801
      70 145,9801
      700 145,9801
      47 145,9801
      150 145,9801
      60 145,9801
      50 145,9801
      100 145,9801
      69 145,9801
17.04.2025 08:17:25,484 8   145,9999
      8 145,9999
      8 145,9999
17.04.2025 08:16:50,494 1   145,9999
      1 145,9999
      1 145,9999
17.04.2025 08:08:26,688 150   145,9999
      150 145,9999
      150 145,9999
17.04.2025 08:01:34,775 3   145,9801
      3 145,9801
      3 145,9801
17.04.2025 08:00:42,279 4   145,9999
      4 145,9999
      4 145,9999
17.04.2025 08:00:26,832 2   145,9801
      2 145,9801
      2 145,9801
17.04.2025 08:00:17,865 356   145,9999
      356 145,9999
      356 145,9999
17.04.2025 07:58:05,626 300   145,9999
      300 145,9999
      300 145,9999
17.04.2025 07:49:52,099 30   145,9999
      30 145,9999
      30 145,9999
17.04.2025 07:44:38,569 175   146,0019
      175 146,0019
      175 146,0019
17.04.2025 07:44:38,409 34   146,0019
      34 146,0019
      34 146,0019
17.04.2025 07:37:34,512 1 499   145,9997
      60 145,9997
      34 145,9997
      200 145,9997
      8 145,9997
      60 145,9997
      43 145,9997
      27 145,9997
      40 145,9997
      100 145,9997
      608 145,9997
      70 145,9997
      209 145,9997
      1 027 145,9997
      150 145,9997
      15 145,9997
      247 145,9997
      100 145,9997

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)