Tradegate Exchange

Infineon Technologies AG

919

684

35,15

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	21:58:27,442	350		35,15
			350	35,15
			10	35,15
			75	35,15
			150	35,15
			115	35,15
28/02/2025	21:56:35,767	300		35,30
			300	35,30
			300	35,30
28/02/2025	21:54:49,844	100		35,30
			100	35,30
			100	35,30
28/02/2025	21:51:01,617	45		35,10
			45	35,10
			45	35,10
28/02/2025	21:41:15,082	100		35,30
			100	35,30
			100	35,30
28/02/2025	21:38:29,958	300		35,30
			100	35,30
			300	35,30
			200	35,30
28/02/2025	21:35:47,305	59		35,155
			59	35,155
			59	35,155
28/02/2025	21:34:44,383	1 000		35,295
			1 000	35,295
			1 000	35,295
28/02/2025	21:34:34,236	300		35,29
			300	35,29
			300	35,29
28/02/2025	21:33:59,746	52		35,155
			52	35,155
			52	35,155
28/02/2025	21:33:45,866	20		35,29
			20	35,29
			20	35,29
28/02/2025	21:26:06,846	150		35,29
			150	35,29
			150	35,29
28/02/2025	21:25:57,027	50		35,29
			50	35,29
			50	35,29
28/02/2025	21:22:58,262	15		35,125
			15	35,125
			15	35,125
28/02/2025	21:16:13,283	15		35,29
			15	35,29
			15	35,29
28/02/2025	21:15:53,818	120		35,075
			45	35,075
			120	35,075
			75	35,075
28/02/2025	21:15:29,114	161		35,29
			161	35,29
			161	35,29
28/02/2025	21:12:51,938	5		35,055
			5	35,055
			5	35,055
28/02/2025	21:09:29,283	500		35,20
			500	35,20
			500	35,20
28/02/2025	21:08:39,636	300		35,195
			300	35,195
			300	35,195
28/02/2025	21:05:25,018	20		35,195
			20	35,195
			20	35,195
28/02/2025	21:01:34,875	200		35,195
			200	35,195
			200	35,195
28/02/2025	21:01:15,969	300		35,195
			300	35,195
			300	35,195
28/02/2025	20:51:44,206	300		35,10
			300	35,10
			300	35,10
28/02/2025	20:51:34,208	300		35,10
			75	35,10
			210	35,10
			300	35,10
			15	35,10
28/02/2025	20:44:17,139	97		35,10
			97	35,10
			97	35,10
28/02/2025	20:41:22,822	200		35,10
			70	35,10
			100	35,10
			200	35,10
			30	35,10
28/02/2025	20:36:41,601	20		34,965
			20	34,965
			20	34,965
28/02/2025	20:18:10,167	2 000		35,10
			2 000	35,10
			1 925	35,10
			75	35,10
28/02/2025	20:17:10,885	80		34,955
			80	34,955
			80	34,955
28/02/2025	20:17:09,886	165		34,955
			165	34,955
			165	34,955
28/02/2025	20:17:09,771	300		34,955
			300	34,955
			300	34,955
28/02/2025	20:16:42,639	300		34,955
			300	34,955
			300	34,955
28/02/2025	20:15:24,142	2		35,10
			2	35,10
			2	35,10
28/02/2025	20:13:18,610	300		34,955
			265	34,955
			35	34,955
			300	34,955
28/02/2025	20:12:14,449	1		35,10
			1	35,10
			1	35,10
28/02/2025	20:11:31,932	2		34,955
			2	34,955
			2	34,955
28/02/2025	20:09:14,264	800		34,955
			800	34,955
			800	34,955
28/02/2025	20:08:59,383	300		34,955
			300	34,955
			300	34,955
28/02/2025	20:01:26,835	300		35,00
			300	35,00
			300	35,00
28/02/2025	20:01:16,749	300		35,00
			300	35,00
			300	35,00
28/02/2025	20:01:06,747	300		35,00
			100	35,00
			200	35,00
			300	35,00
28/02/2025	20:00:01,535	240		34,755
			240	34,755
			240	34,755
28/02/2025	19:59:09,317	900		34,80
			500	34,80
			208	34,80
			400	34,80
			300	34,80
			392	34,80
28/02/2025	19:58:58,425	240		34,80
			240	34,80
			240	34,80
28/02/2025	19:58:56,096	240		34,80
			100	34,80
			140	34,80
			240	34,80
28/02/2025	19:58:54,731	240		34,805
			240	34,805
			40	34,805
			200	34,805
28/02/2025	19:58:52,611	240		34,815
			120	34,815
			5	34,815
			115	34,815
			240	34,815
28/02/2025	19:58:21,544	240		34,90
			240	34,90
			240	34,90
28/02/2025	19:58:20,184	240		34,90
			240	34,90
			240	34,90
28/02/2025	19:57:34,135	240		34,90
			240	34,90
			240	34,90
28/02/2025	19:57:32,776	240		34,90
			240	34,90
			240	34,90
28/02/2025	19:56:43,180	240		34,90
			240	34,90
			240	34,90
28/02/2025	19:56:41,164	50		34,90
			50	34,90
			30	34,90
			20	34,90
28/02/2025	19:56:41,077	240		34,90
			25	34,90
			15	34,90
			200	34,90
			240	34,90
28/02/2025	19:56:27,515	300		35,195
			300	35,195
			75	35,195
			105	35,195
			120	35,195
28/02/2025	19:55:23,613	1 533		35,00
			50	35,00
			1 533	35,00
			130	35,00
			853	35,00
			500	35,00
28/02/2025	19:55:18,533	1 533		35,00
			250	35,00
			100	35,00
			100	35,00
			28	35,00
			252	35,00
			70	35,00
			1 533	35,00
			200	35,00
			200	35,00
			200	35,00
			110	35,00
			8	35,00
			15	35,00
28/02/2025	19:55:12,440	240		35,005
			240	35,005
			240	35,005
28/02/2025	19:55:10,541	240		35,005
			240	35,005
			240	35,005
28/02/2025	19:54:50,171	240		35,005
			240	35,005
			240	35,005
28/02/2025	19:54:47,292	57		35,20
			57	35,20
			57	35,20
28/02/2025	19:54:33,350	240		35,005
			100	35,005
			140	35,005
			240	35,005
28/02/2025	19:51:54,441	7		35,20
			7	35,20
			7	35,20
28/02/2025	19:51:37,177	69		35,005
			69	35,005
			69	35,005
28/02/2025	19:49:34,861	1 100		35,02
			100	35,02
			1 083	35,02
			1 000	35,02
			17	35,02
28/02/2025	19:49:26,600	400		35,025
			100	35,025
			300	35,025
			400	35,025
28/02/2025	19:49:17,884	1 490		35,05
			1 390	35,05
			1 490	35,05
			100	35,05
28/02/2025	19:49:07,958	240		35,055
			240	35,055
			240	35,055
28/02/2025	19:49:06,590	240		35,055
			240	35,055
			240	35,055
28/02/2025	19:49:05,230	1 200		35,10
			1 200	35,10
			1 000	35,10
			200	35,10
28/02/2025	19:48:58,599	240		35,105
			240	35,105
			240	35,105
28/02/2025	19:48:57,208	240		35,105
			240	35,105
			240	35,105
28/02/2025	19:48:49,054	240		35,105
			240	35,105
			240	35,105
28/02/2025	19:48:48,881	20		35,20
			20	35,20
			20	35,20
28/02/2025	19:48:47,671	240		35,105
			240	35,105
			140	35,105
			100	35,105
28/02/2025	19:47:15,604	42		35,20
			42	35,20
			42	35,20
28/02/2025	19:41:35,166	50		35,105
			50	35,105
			50	35,105
28/02/2025	19:34:16,911	11		35,105
			11	35,105
			11	35,105
28/02/2025	19:29:37,166	300		35,16
			300	35,16
			300	35,16
28/02/2025	19:26:45,332	300		35,14
			300	35,14
			300	35,14
28/02/2025	19:26:40,513	300		35,135
			113	35,135
			137	35,135
			50	35,135
			300	35,135
28/02/2025	19:25:43,240	250		35,19
			250	35,19
			250	35,19
28/02/2025	19:25:22,543	300		35,185
			300	35,185
			300	35,185
28/02/2025	19:25:21,811	100		35,185
			100	35,185
			100	35,185
28/02/2025	19:25:09,084	100		35,175
			100	35,175
			100	35,175
28/02/2025	19:25:08,905	300		35,175
			300	35,175
			300	35,175
28/02/2025	19:24:58,843	300		35,175
			300	35,175
			300	35,175
28/02/2025	19:24:48,830	300		35,18
			188	35,18
			300	35,18
			112	35,18
28/02/2025	19:21:42,015	300		35,175
			300	35,175
			300	35,175
28/02/2025	19:20:15,101	2 633		35,20
			2 633	35,20
			2 633	35,20
28/02/2025	19:19:50,844	5 282		35,20
			15	35,20
			5 282	35,20
			5 267	35,20
28/02/2025	19:19:27,597	2 100		35,20
			100	35,20
			2 000	35,20
			2 100	35,20
28/02/2025	19:19:06,870	300		35,205
			300	35,205
			300	35,205
28/02/2025	19:17:30,808	100		35,205
			100	35,205
			100	35,205
28/02/2025	19:16:45,134	300		35,205
			300	35,205
			300	35,205
28/02/2025	19:13:27,076	300		35,22
			300	35,22
			112	35,22
			188	35,22
28/02/2025	19:11:04,483	10		35,28
			10	35,28
			10	35,28
28/02/2025	19:09:39,473	6		35,28
			6	35,28
			6	35,28
28/02/2025	19:09:22,201	112		35,265
			112	35,265
			112	35,265
28/02/2025	19:09:11,379	300		35,225
			300	35,225
			300	35,225
28/02/2025	19:08:37,587	300		35,285
			300	35,285
			300	35,285
28/02/2025	19:06:30,928	1 200		35,31
			1 200	35,31
			1 200	35,31
28/02/2025	19:05:53,880	300		35,315
			300	35,315
			300	35,315
28/02/2025	19:05:36,573	300		35,315
			300	35,315
			300	35,315
28/02/2025	19:04:14,382	300		35,315
			300	35,315
			300	35,315
28/02/2025	19:04:00,828	300		35,315
			300	35,315
			300	35,315
28/02/2025	19:03:03,674	300		35,315
			300	35,315
			300	35,315
28/02/2025	19:00:28,500	10		35,435
			10	35,435
			10	35,435
28/02/2025	18:59:56,733	300		35,32
			300	35,32
			300	35,32
28/02/2025	18:59:04,393	300		35,335
			300	35,335
			300	35,335
28/02/2025	18:58:54,123	300		35,32
			300	35,32
			300	35,32
28/02/2025	18:58:32,693	300		35,32
			300	35,32
			300	35,32
28/02/2025	18:58:31,627	100		35,32
			15	35,32
			85	35,32
			100	35,32
28/02/2025	18:58:13,505	200		35,335
			200	35,335
			50	35,335
			150	35,335
28/02/2025	18:50:41,589	50		35,44
			50	35,44
			50	35,44
28/02/2025	18:48:54,919	1		35,36
			1	35,36
			1	35,36
28/02/2025	18:47:44,008	300		35,425
			300	35,425
			300	35,425
28/02/2025	18:47:14,006	300		35,425
			300	35,425
			300	35,425
28/02/2025	18:46:56,212	300		35,425
			300	35,425
			300	35,425
28/02/2025	18:44:10,843	300		35,45
			300	35,45
			300	35,45
28/02/2025	18:42:09,836	490		35,50
			100	35,50
			490	35,50
			390	35,50
28/02/2025	18:42:01,822	510		35,505
			15	35,505
			300	35,505
			510	35,505
			75	35,505
			120	35,505
28/02/2025	18:34:32,891	1		35,64
			1	35,64
			1	35,64
28/02/2025	18:24:48,949	30		35,645
			30	35,645
			30	35,645
28/02/2025	18:20:30,178	2		35,655
			2	35,655
			2	35,655
28/02/2025	18:18:06,497	3		35,535
			3	35,535
			3	35,535
28/02/2025	18:18:00,358	12		35,655
			12	35,655
			12	35,655
28/02/2025	18:15:40,247	20		35,655
			20	35,655
			15	35,655
			5	35,655
28/02/2025	18:11:56,105	120		35,505
			15	35,505
			15	35,505
			120	35,505
			40	35,505
			50	35,505
28/02/2025	18:01:27,226	2		35,66
			2	35,66
			2	35,66
28/02/2025	17:55:10,007	281		35,665
			281	35,665
			281	35,665
28/02/2025	17:54:57,067	5		35,535
			5	35,535
			5	35,535
28/02/2025	17:48:12,138	150		35,665
			150	35,665
			150	35,665
28/02/2025	17:48:11,934	350		35,665
			50	35,665
			350	35,665
			300	35,665
28/02/2025	17:46:44,141	300		35,665
			300	35,665
			300	35,665
28/02/2025	17:46:42,466	100		35,53
			8	35,53
			50	35,53
			42	35,53
			100	35,53
28/02/2025	17:43:24,851	1 900		35,62
			1 900	35,62
			1 900	35,62
28/02/2025	17:43:16,764	300		35,625
			300	35,625
			300	35,625
28/02/2025	17:42:36,148	300		35,625
			300	35,625
			300	35,625
28/02/2025	17:42:35,776	100		35,62
			100	35,62
			100	35,62
28/02/2025	17:37:18,274	50		35,605
			50	35,605
			50	35,605
28/02/2025	17:29:41,622	200		35,33
			200	35,33
			200	35,33
28/02/2025	17:27:13,355	7		35,36
			7	35,36
			7	35,36
28/02/2025	17:25:46,167	100		35,365
			100	35,365
			100	35,365
28/02/2025	17:25:14,454	4		35,34
			4	35,34
			4	35,34
28/02/2025	17:20:21,914	500		35,33
			500	35,33
			500	35,33
28/02/2025	17:17:46,889	14		35,315
			14	35,315
			14	35,315
28/02/2025	17:16:21,060	50		35,295
			50	35,295
			50	35,295
28/02/2025	17:16:18,538	40		35,30
			40	35,30
			40	35,30
28/02/2025	17:16:10,442	100		35,31
			100	35,31
			100	35,31
28/02/2025	17:15:36,152	40		35,32
			40	35,32
			40	35,32
28/02/2025	17:13:03,767	15		35,335
			15	35,335
			15	35,335
28/02/2025	17:11:05,016	100		35,37
			100	35,37
			100	35,37
28/02/2025	17:04:07,366	2		35,405
			2	35,405
			2	35,405
28/02/2025	16:59:38,174	450		35,385
			450	35,385
			450	35,385
28/02/2025	16:57:57,602	15		35,38
			15	35,38
			15	35,38
28/02/2025	16:55:27,045	1		35,40
			1	35,40
			1	35,40
28/02/2025	16:55:07,764	5		35,39
			5	35,39
			5	35,39
28/02/2025	16:53:12,070	12		35,36
			12	35,36
			12	35,36
28/02/2025	16:52:36,805	8		35,365
			8	35,365
			8	35,365
28/02/2025	16:51:35,114	85		35,35
			85	35,35
			85	35,35
28/02/2025	16:50:43,887	66		35,39
			66	35,39
			66	35,39
28/02/2025	16:49:41,324	600		35,365
			600	35,365
			600	35,365
28/02/2025	16:43:42,087	300		35,35
			300	35,35
			300	35,35
28/02/2025	16:43:40,008	24		35,345
			24	35,345
			24	35,345
28/02/2025	16:39:36,941	9		35,405
			9	35,405
			9	35,405
28/02/2025	16:38:45,476	80		35,435
			80	35,435
			80	35,435
28/02/2025	16:35:15,105	55		35,505
			55	35,505
			55	35,505
28/02/2025	16:35:02,547	100		35,495
			100	35,495
			100	35,495
28/02/2025	16:33:32,483	200		35,505
			200	35,505
			200	35,505
28/02/2025	16:32:04,113	4 250		35,52
			4 250	35,52
			4 250	35,52
28/02/2025	16:32:01,511	600		35,52
			600	35,52
			600	35,52
28/02/2025	16:31:48,857	600		35,52
			600	35,52
			600	35,52
28/02/2025	16:31:48,522	600		35,52
			600	35,52
			600	35,52
28/02/2025	16:31:48,211	600		35,52
			600	35,52
			600	35,52
28/02/2025	16:31:48,036	500		35,52
			500	35,52
			500	35,52
28/02/2025	16:31:47,911	500		35,52
			500	35,52
			500	35,52
28/02/2025	16:31:47,701	300		35,52
			300	35,52
			300	35,52
28/02/2025	16:31:47,351	300		35,52
			300	35,52
			300	35,52
28/02/2025	16:31:45,061	400		35,52
			400	35,52
			400	35,52
28/02/2025	16:31:37,238	600		35,52
			600	35,52
			600	35,52
28/02/2025	16:31:32,879	150		35,52
			150	35,52
			150	35,52
28/02/2025	16:30:42,263	600		35,52
			600	35,52
			600	35,52
28/02/2025	16:30:18,388	4		35,475
			4	35,475
			4	35,475
28/02/2025	16:28:44,680	3		35,49
			3	35,49
			3	35,49
28/02/2025	16:28:20,600	140		35,505
			140	35,505
			140	35,505
28/02/2025	16:28:06,309	200		35,48
			200	35,48
			200	35,48
28/02/2025	16:24:53,881	13		35,445
			13	35,445
			13	35,445
28/02/2025	16:23:23,398	40		35,38
			40	35,38
			40	35,38
28/02/2025	16:23:09,833	20		35,395
			20	35,395
			20	35,395
28/02/2025	16:20:20,231	130		35,325
			130	35,325
			130	35,325
28/02/2025	16:20:06,863	50		35,37
			50	35,37
			50	35,37
28/02/2025	16:19:30,809	500		35,39
			500	35,39
			500	35,39
28/02/2025	16:19:29,958	300		35,39
			300	35,39
			300	35,39
28/02/2025	16:19:14,837	300		35,39
			300	35,39
			300	35,39
28/02/2025	16:18:50,843	400		35,39
			400	35,39
			400	35,39
28/02/2025	16:18:50,201	400		35,39
			400	35,39
			400	35,39
28/02/2025	16:18:49,420	300		35,39
			300	35,39
			300	35,39
28/02/2025	16:18:48,780	400		35,39
			400	35,39
			400	35,39
28/02/2025	16:18:48,165	400		35,39
			400	35,39
			400	35,39
28/02/2025	16:18:47,535	300		35,39
			300	35,39
			300	35,39
28/02/2025	16:18:34,422	300		35,405
			300	35,405
			300	35,405
28/02/2025	16:14:34,339	10		35,40
			10	35,40
			10	35,40
28/02/2025	16:12:15,860	100		35,40
			100	35,40
			100	35,40
28/02/2025	16:11:12,434	30		35,45
			30	35,45
			30	35,45
28/02/2025	16:10:25,323	100		35,445
			100	35,445
			100	35,445
28/02/2025	16:07:18,709	10		35,39
			10	35,39
			10	35,39
28/02/2025	16:06:23,761	50		35,39
			50	35,39
			50	35,39
28/02/2025	16:06:13,667	300		35,365
			300	35,365
			300	35,365
28/02/2025	16:06:01,112	1		35,385
			1	35,385
			1	35,385
28/02/2025	16:05:54,395	4		35,385
			4	35,385
			4	35,385
28/02/2025	16:03:40,704	100		35,38
			100	35,38
			100	35,38
28/02/2025	16:02:26,886	300		35,43
			300	35,43
			300	35,43
28/02/2025	16:00:46,991	15		35,395
			15	35,395
			15	35,395
28/02/2025	15:58:55,364	55		35,275
			55	35,275
			55	35,275
28/02/2025	15:56:08,930	100		35,245
			100	35,245
			100	35,245
28/02/2025	15:55:27,552	1		35,215
			1	35,215
			1	35,215
28/02/2025	15:53:45,189	80		35,24
			80	35,24
			80	35,24
28/02/2025	15:52:35,885	1		35,255
			1	35,255
			1	35,255
28/02/2025	15:51:46,740	30		35,28
			30	35,28
			30	35,28
28/02/2025	15:51:18,876	110		35,27
			110	35,27
			110	35,27
28/02/2025	15:49:08,377	17		35,26
			17	35,26
			17	35,26
28/02/2025	15:47:42,569	100		35,265
			100	35,265
			100	35,265
28/02/2025	15:47:13,554	15		35,28
			15	35,28
			15	35,28
28/02/2025	15:45:29,052	20		35,30
			20	35,30
			20	35,30
28/02/2025	15:42:56,565	163		35,17
			163	35,17
			163	35,17
28/02/2025	15:40:23,570	200		35,20
			200	35,20
			200	35,20
28/02/2025	15:39:54,929	361		35,235
			361	35,235
			361	35,235
28/02/2025	15:37:34,054	200		35,20
			200	35,20
			200	35,20
28/02/2025	15:36:58,363	300		35,245
			300	35,245
			300	35,245
28/02/2025	15:36:44,386	1		35,255
			1	35,255
			1	35,255
28/02/2025	15:34:51,595	80		35,04
			80	35,04
			80	35,04
28/02/2025	15:34:48,074	100		35,045
			100	35,045
			100	35,045
28/02/2025	15:34:47,976	110		35,05
			110	35,05
			110	35,05
28/02/2025	15:32:55,650	6		35,105
			6	35,105
			6	35,105
28/02/2025	15:32:35,571	92		35,095
			52	35,095
			92	35,095
			40	35,095
28/02/2025	15:31:31,777	500		35,18
			500	35,18
			500	35,18
28/02/2025	15:31:23,190	500		35,18
			500	35,18
			500	35,18
28/02/2025	15:30:12,179	75		35,27
			75	35,27
			75	35,27
28/02/2025	15:25:22,489	300		35,29
			300	35,29
			300	35,29
28/02/2025	15:25:15,458	300		35,29
			300	35,29
			300	35,29
28/02/2025	15:25:13,090	100		35,29
			100	35,29
			100	35,29
28/02/2025	15:24:33,555	60		35,305
			60	35,305
			60	35,305
28/02/2025	15:18:26,036	100		35,335
			100	35,335
			100	35,335
28/02/2025	15:17:09,374	79		35,33
			79	35,33
			79	35,33
28/02/2025	15:16:26,946	50		35,33
			50	35,33
			50	35,33
28/02/2025	15:15:27,116	100		35,35
			100	35,35
			100	35,35
28/02/2025	15:05:16,611	330		35,34
			330	35,34
			330	35,34
28/02/2025	15:04:32,565	60		35,29
			60	35,29
			60	35,29
28/02/2025	15:03:55,131	100		35,25
			100	35,25
			100	35,25
28/02/2025	14:59:25,520	100		35,29
			100	35,29
			100	35,29
28/02/2025	14:57:44,770	50		35,30
			50	35,30
			50	35,30
28/02/2025	14:57:27,772	400		35,28
			400	35,28
			400	35,28
28/02/2025	14:55:37,082	3		35,295
			3	35,295
			3	35,295
28/02/2025	14:55:03,955	2		35,30
			2	35,30
			2	35,30
28/02/2025	14:50:13,873	30		35,27
			30	35,27
			30	35,27
28/02/2025	14:47:59,158	200		35,27
			200	35,27
			200	35,27
28/02/2025	14:47:44,076	300		35,265
			300	35,265
			300	35,265
28/02/2025	14:46:07,301	10		35,25
			10	35,25
			10	35,25
28/02/2025	14:37:47,362	70		35,33
			70	35,33
			70	35,33
28/02/2025	14:36:01,462	400		35,29
			400	35,29
			400	35,29
28/02/2025	14:32:51,229	108		35,335
			108	35,335
			108	35,335
28/02/2025	14:29:58,400	14		35,225
			14	35,225
			14	35,225
28/02/2025	14:28:35,248	150		35,22
			150	35,22
			150	35,22
28/02/2025	14:24:56,400	100		35,225
			100	35,225
			100	35,225
28/02/2025	14:22:58,948	60		35,215
			60	35,215
			60	35,215
28/02/2025	14:22:42,372	284		35,215
			284	35,215
			284	35,215
28/02/2025	14:20:31,718	4		35,185
			4	35,185
			4	35,185
28/02/2025	14:17:03,000	230		35,225
			230	35,225
			230	35,225
28/02/2025	14:16:02,040	193		35,22
			193	35,22
			193	35,22
28/02/2025	14:15:21,272	284		35,225
			284	35,225
			284	35,225
28/02/2025	14:11:57,314	10		35,25
			10	35,25
			10	35,25
28/02/2025	14:11:53,802	100		35,245
			100	35,245
			100	35,245
28/02/2025	14:09:39,238	500		35,275
			500	35,275
			500	35,275
28/02/2025	14:09:02,480	400		35,26
			400	35,26
			400	35,26
28/02/2025	14:08:29,793	600		35,265
			600	35,265
			600	35,265
28/02/2025	14:06:58,033	30		35,28
			30	35,28
			30	35,28
28/02/2025	14:03:16,884	20		35,29
			20	35,29
			20	35,29
28/02/2025	14:03:10,336	50		35,29
			50	35,29
			50	35,29
28/02/2025	14:02:13,604	100		35,285
			100	35,285
			100	35,285
28/02/2025	13:55:58,625	100		35,30
			100	35,30
			100	35,30
28/02/2025	13:53:59,668	100		35,275
			100	35,275
			100	35,275
28/02/2025	13:49:55,156	14		35,295
			14	35,295
			14	35,295
28/02/2025	13:47:41,349	150		35,25
			150	35,25
			150	35,25
28/02/2025	13:47:22,455	20		35,25
			20	35,25
			20	35,25
28/02/2025	13:47:06,222	122		35,22
			122	35,22
			122	35,22
28/02/2025	13:39:58,549	200		35,165
			200	35,165
			200	35,165
28/02/2025	13:39:40,745	350		35,185
			350	35,185
			350	35,185
28/02/2025	13:38:07,115	400		35,19
			400	35,19
			400	35,19
28/02/2025	13:34:03,111	40		35,21
			40	35,21
			40	35,21
28/02/2025	13:33:08,077	35		35,22
			35	35,22
			35	35,22
28/02/2025	13:32:57,108	300		35,22
			300	35,22
			300	35,22
28/02/2025	13:32:32,347	300		35,22
			300	35,22
			300	35,22
28/02/2025	13:31:34,081	30		35,20
			30	35,20
			30	35,20
28/02/2025	13:28:46,547	50		35,23
			50	35,23
			50	35,23
28/02/2025	13:25:55,940	1		35,275
			1	35,275
			1	35,275
28/02/2025	13:25:17,969	1		35,295
			1	35,295
			1	35,295
28/02/2025	13:23:33,017	5		35,30
			5	35,30
			5	35,30
28/02/2025	13:22:40,224	6		35,32
			6	35,32
			6	35,32
28/02/2025	13:22:03,604	300		35,305
			300	35,305
			300	35,305
28/02/2025	13:21:39,753	2 900		35,30
			2 900	35,30
			2 800	35,30
			100	35,30
28/02/2025	13:20:58,057	600		35,305
			600	35,305
			600	35,305
28/02/2025	13:19:35,803	1		35,345
			1	35,345
			1	35,345
28/02/2025	13:19:09,406	1		35,335
			1	35,335
			1	35,335
28/02/2025	13:15:24,650	20		35,325
			20	35,325
			20	35,325
28/02/2025	13:12:54,528	80		35,36
			80	35,36
			80	35,36
28/02/2025	13:09:34,735	150		35,395
			150	35,395
			150	35,395
28/02/2025	13:09:03,979	100		35,38
			100	35,38
			100	35,38
28/02/2025	13:07:46,109	100		35,355
			100	35,355
			100	35,355
28/02/2025	13:07:23,743	49		35,39
			49	35,39
			49	35,39
28/02/2025	13:06:37,201	150		35,39
			150	35,39
			150	35,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,30 / Vente: 120,38
Volume: 1 253 641
+4,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)