Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
1979
1648
34,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/03/2025 | 21:59:54,086 | 2 500 | 34,10 | |
| 2 500 | 34,10 | |||
| 2 500 | 34,10 | |||
| 07/03/2025 | 21:56:56,730 | 300 | 34,03 | |
| 300 | 34,03 | |||
| 300 | 34,03 | |||
| 07/03/2025 | 21:52:34,416 | 200 | 34,03 | |
| 200 | 34,03 | |||
| 200 | 34,03 | |||
| 07/03/2025 | 21:52:20,393 | 350 | 34,03 | |
| 350 | 34,03 | |||
| 350 | 34,03 | |||
| 07/03/2025 | 21:52:03,266 | 90 | 34,09 | |
| 90 | 34,09 | |||
| 90 | 34,09 | |||
| 07/03/2025 | 21:47:48,511 | 690 | 34,09 | |
| 690 | 34,09 | |||
| 690 | 34,09 | |||
| 07/03/2025 | 21:43:18,346 | 65 | 34,01 | |
| 65 | 34,01 | |||
| 65 | 34,01 | |||
| 07/03/2025 | 21:42:36,546 | 150 | 34,01 | |
| 150 | 34,01 | |||
| 150 | 34,01 | |||
| 07/03/2025 | 21:41:28,553 | 30 | 34,08 | |
| 30 | 34,08 | |||
| 30 | 34,08 | |||
| 07/03/2025 | 21:38:50,849 | 10 | 34,08 | |
| 10 | 34,08 | |||
| 10 | 34,08 | |||
| 07/03/2025 | 21:35:07,161 | 45 | 34,09 | |
| 45 | 34,09 | |||
| 45 | 34,09 | |||
| 07/03/2025 | 21:30:39,968 | 50 | 34,01 | |
| 50 | 34,01 | |||
| 50 | 34,01 | |||
| 07/03/2025 | 21:30:11,552 | 100 | 34,08 | |
| 100 | 34,08 | |||
| 100 | 34,08 | |||
| 07/03/2025 | 21:28:07,733 | 1 067 | 34,06 | |
| 1 067 | 34,06 | |||
| 317 | 34,06 | |||
| 750 | 34,06 | |||
| 07/03/2025 | 21:27:58,088 | 1 200 | 34,05 | |
| 1 200 | 34,05 | |||
| 1 000 | 34,05 | |||
| 200 | 34,05 | |||
| 07/03/2025 | 21:25:46,995 | 590 | 34,05 | |
| 590 | 34,05 | |||
| 590 | 34,05 | |||
| 07/03/2025 | 21:25:16,155 | 139 | 34,05 | |
| 50 | 34,05 | |||
| 89 | 34,05 | |||
| 139 | 34,05 | |||
| 07/03/2025 | 21:24:01,152 | 20 | 34,05 | |
| 20 | 34,05 | |||
| 20 | 34,05 | |||
| 07/03/2025 | 21:22:26,368 | 1 000 | 34,01 | |
| 700 | 34,01 | |||
| 1 000 | 34,01 | |||
| 200 | 34,01 | |||
| 100 | 34,01 | |||
| 07/03/2025 | 21:16:29,808 | 1 026 | 34,03 | |
| 821 | 34,03 | |||
| 1 026 | 34,03 | |||
| 205 | 34,03 | |||
| 07/03/2025 | 21:15:13,192 | 88 | 34,05 | |
| 88 | 34,05 | |||
| 88 | 34,05 | |||
| 07/03/2025 | 21:12:36,233 | 10 | 34,05 | |
| 10 | 34,05 | |||
| 10 | 34,05 | |||
| 07/03/2025 | 21:11:55,746 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 07/03/2025 | 21:11:40,574 | 3 | 34,05 | |
| 3 | 34,05 | |||
| 3 | 34,05 | |||
| 07/03/2025 | 21:10:55,541 | 40 | 34,01 | |
| 40 | 34,01 | |||
| 40 | 34,01 | |||
| 07/03/2025 | 21:06:13,756 | 110 | 34,05 | |
| 110 | 34,05 | |||
| 110 | 34,05 | |||
| 07/03/2025 | 21:04:07,667 | 15 | 34,05 | |
| 15 | 34,05 | |||
| 15 | 34,05 | |||
| 07/03/2025 | 21:01:56,431 | 30 | 34,05 | |
| 30 | 34,05 | |||
| 30 | 34,05 | |||
| 07/03/2025 | 21:00:36,289 | 120 | 34,01 | |
| 120 | 34,01 | |||
| 120 | 34,01 | |||
| 07/03/2025 | 20:59:36,352 | 1 | 34,05 | |
| 1 | 34,05 | |||
| 1 | 34,05 | |||
| 07/03/2025 | 20:59:35,749 | 1 | 34,05 | |
| 1 | 34,05 | |||
| 1 | 34,05 | |||
| 07/03/2025 | 20:58:12,214 | 55 | 34,05 | |
| 55 | 34,05 | |||
| 55 | 34,05 | |||
| 07/03/2025 | 20:56:35,883 | 18 | 34,01 | |
| 18 | 34,01 | |||
| 18 | 34,01 | |||
| 07/03/2025 | 20:56:02,869 | 1 | 34,05 | |
| 1 | 34,05 | |||
| 1 | 34,05 | |||
| 07/03/2025 | 20:55:35,338 | 25 | 34,05 | |
| 25 | 34,05 | |||
| 25 | 34,05 | |||
| 07/03/2025 | 20:55:10,646 | 13 | 34,05 | |
| 13 | 34,05 | |||
| 13 | 34,05 | |||
| 07/03/2025 | 20:53:53,494 | 25 | 34,05 | |
| 25 | 34,05 | |||
| 25 | 34,05 | |||
| 07/03/2025 | 20:53:39,507 | 170 | 34,05 | |
| 170 | 34,05 | |||
| 170 | 34,05 | |||
| 07/03/2025 | 20:49:06,161 | 15 | 34,05 | |
| 15 | 34,05 | |||
| 15 | 34,05 | |||
| 07/03/2025 | 20:48:55,718 | 50 | 34,05 | |
| 50 | 34,05 | |||
| 50 | 34,05 | |||
| 07/03/2025 | 20:42:03,066 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 07/03/2025 | 20:36:48,331 | 50 | 34,01 | |
| 50 | 34,01 | |||
| 50 | 34,01 | |||
| 07/03/2025 | 20:36:18,615 | 293 | 34,09 | |
| 100 | 34,09 | |||
| 75 | 34,09 | |||
| 293 | 34,09 | |||
| 50 | 34,09 | |||
| 68 | 34,09 | |||
| 07/03/2025 | 20:33:55,636 | 180 | 34,01 | |
| 80 | 34,01 | |||
| 100 | 34,01 | |||
| 180 | 34,01 | |||
| 07/03/2025 | 20:33:36,920 | 70 | 34,09 | |
| 70 | 34,09 | |||
| 70 | 34,09 | |||
| 07/03/2025 | 20:32:12,948 | 30 | 34,01 | |
| 30 | 34,01 | |||
| 30 | 34,01 | |||
| 07/03/2025 | 20:29:29,605 | 8 | 34,05 | |
| 8 | 34,05 | |||
| 8 | 34,05 | |||
| 07/03/2025 | 20:23:29,979 | 1 | 34,03 | |
| 1 | 34,03 | |||
| 1 | 34,03 | |||
| 07/03/2025 | 20:22:05,532 | 1 051 | 34,06 | |
| 1 049 | 34,06 | |||
| 1 000 | 34,06 | |||
| 1 | 34,06 | |||
| 50 | 34,06 | |||
| 1 | 34,06 | |||
| 1 | 34,06 | |||
| 07/03/2025 | 20:19:03,560 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 07/03/2025 | 20:17:59,782 | 2 | 34,05 | |
| 2 | 34,05 | |||
| 2 | 34,05 | |||
| 07/03/2025 | 20:17:20,324 | 3 | 34,05 | |
| 3 | 34,05 | |||
| 3 | 34,05 | |||
| 07/03/2025 | 20:15:56,305 | 300 | 34,05 | |
| 300 | 34,05 | |||
| 200 | 34,05 | |||
| 100 | 34,05 | |||
| 07/03/2025 | 20:13:41,262 | 1 000 | 34,04 | |
| 1 000 | 34,04 | |||
| 731 | 34,04 | |||
| 100 | 34,04 | |||
| 169 | 34,04 | |||
| 07/03/2025 | 20:12:44,068 | 100 | 34,10 | |
| 100 | 34,10 | |||
| 100 | 34,10 | |||
| 07/03/2025 | 20:12:14,481 | 280 | 34,10 | |
| 280 | 34,10 | |||
| 280 | 34,10 | |||
| 07/03/2025 | 20:12:03,156 | 334 | 34,10 | |
| 250 | 34,10 | |||
| 334 | 34,10 | |||
| 84 | 34,10 | |||
| 07/03/2025 | 20:10:26,549 | 130 | 34,08 | |
| 130 | 34,08 | |||
| 130 | 34,08 | |||
| 07/03/2025 | 20:07:05,103 | 100 | 34,10 | |
| 100 | 34,10 | |||
| 100 | 34,10 | |||
| 07/03/2025 | 20:06:58,313 | 2 | 34,10 | |
| 2 | 34,10 | |||
| 2 | 34,10 | |||
| 07/03/2025 | 20:05:34,455 | 3 301 | 34,08 | |
| 3 301 | 34,08 | |||
| 3 301 | 34,08 | |||
| 07/03/2025 | 20:05:31,658 | 1 000 | 34,07 | |
| 1 000 | 34,07 | |||
| 1 000 | 34,07 | |||
| 07/03/2025 | 20:05:30,544 | 3 667 | 34,08 | |
| 3 667 | 34,08 | |||
| 3 667 | 34,08 | |||
| 07/03/2025 | 20:05:27,107 | 2 080 | 34,08 | |
| 80 | 34,08 | |||
| 1 000 | 34,08 | |||
| 1 000 | 34,08 | |||
| 2 032 | 34,08 | |||
| 31 | 34,08 | |||
| 17 | 34,08 | |||
| 07/03/2025 | 20:05:05,119 | 1 042 | 34,07 | |
| 998 | 34,07 | |||
| 44 | 34,07 | |||
| 42 | 34,07 | |||
| 1 000 | 34,07 | |||
| 07/03/2025 | 20:03:59,554 | 1 000 | 34,07 | |
| 1 000 | 34,07 | |||
| 1 000 | 34,07 | |||
| 07/03/2025 | 20:01:28,076 | 1 000 | 34,07 | |
| 1 000 | 34,07 | |||
| 1 000 | 34,07 | |||
| 07/03/2025 | 20:01:18,612 | 4 267 | 34,06 | |
| 4 267 | 34,06 | |||
| 4 267 | 34,06 | |||
| 07/03/2025 | 19:59:52,907 | 400 | 34,06 | |
| 400 | 34,06 | |||
| 400 | 34,06 | |||
| 07/03/2025 | 19:58:57,215 | 150 | 34,06 | |
| 150 | 34,06 | |||
| 150 | 34,06 | |||
| 07/03/2025 | 19:58:46,341 | 80 | 34,06 | |
| 80 | 34,06 | |||
| 80 | 34,06 | |||
| 07/03/2025 | 19:58:42,304 | 2 | 34,06 | |
| 2 | 34,06 | |||
| 2 | 34,06 | |||
| 07/03/2025 | 19:57:46,116 | 36 | 34,05 | |
| 36 | 34,05 | |||
| 36 | 34,05 | |||
| 07/03/2025 | 19:57:43,902 | 3 | 34,03 | |
| 3 | 34,03 | |||
| 3 | 34,03 | |||
| 07/03/2025 | 19:57:40,781 | 3 | 34,03 | |
| 3 | 34,03 | |||
| 3 | 34,03 | |||
| 07/03/2025 | 19:57:33,031 | 2 | 34,05 | |
| 2 | 34,05 | |||
| 2 | 34,05 | |||
| 07/03/2025 | 19:55:53,408 | 100 | 34,06 | |
| 100 | 34,06 | |||
| 100 | 34,06 | |||
| 07/03/2025 | 19:54:52,458 | 1 | 34,06 | |
| 1 | 34,06 | |||
| 1 | 34,06 | |||
| 07/03/2025 | 19:54:06,848 | 1 | 34,05 | |
| 1 | 34,05 | |||
| 1 | 34,05 | |||
| 07/03/2025 | 19:53:16,753 | 15 | 34,03 | |
| 15 | 34,03 | |||
| 15 | 34,03 | |||
| 07/03/2025 | 19:52:30,820 | 50 | 34,05 | |
| 50 | 34,05 | |||
| 50 | 34,05 | |||
| 07/03/2025 | 19:50:47,127 | 150 | 34,05 | |
| 150 | 34,05 | |||
| 150 | 34,05 | |||
| 07/03/2025 | 19:50:38,499 | 1 | 34,05 | |
| 1 | 34,05 | |||
| 1 | 34,05 | |||
| 07/03/2025 | 19:50:14,838 | 3 | 34,05 | |
| 3 | 34,05 | |||
| 3 | 34,05 | |||
| 07/03/2025 | 19:50:02,667 | 50 | 34,05 | |
| 50 | 34,05 | |||
| 50 | 34,05 | |||
| 07/03/2025 | 19:49:31,760 | 3 | 34,05 | |
| 3 | 34,05 | |||
| 3 | 34,05 | |||
| 07/03/2025 | 19:49:21,186 | 40 | 34,03 | |
| 40 | 34,03 | |||
| 40 | 34,03 | |||
| 07/03/2025 | 19:48:15,016 | 3 | 34,03 | |
| 3 | 34,03 | |||
| 3 | 34,03 | |||
| 07/03/2025 | 19:48:09,794 | 3 | 34,05 | |
| 3 | 34,05 | |||
| 3 | 34,05 | |||
| 07/03/2025 | 19:47:09,148 | 150 | 34,05 | |
| 150 | 34,05 | |||
| 150 | 34,05 | |||
| 07/03/2025 | 19:46:26,644 | 40 | 34,05 | |
| 40 | 34,05 | |||
| 40 | 34,05 | |||
| 07/03/2025 | 19:45:54,366 | 11 | 34,05 | |
| 11 | 34,05 | |||
| 11 | 34,05 | |||
| 07/03/2025 | 19:45:40,378 | 2 | 34,05 | |
| 2 | 34,05 | |||
| 2 | 34,05 | |||
| 07/03/2025 | 19:44:48,414 | 60 | 34,05 | |
| 60 | 34,05 | |||
| 60 | 34,05 | |||
| 07/03/2025 | 19:44:30,692 | 300 | 34,05 | |
| 300 | 34,05 | |||
| 300 | 34,05 | |||
| 07/03/2025 | 19:43:04,420 | 15 | 34,05 | |
| 15 | 34,05 | |||
| 15 | 34,05 | |||
| 07/03/2025 | 19:42:42,117 | 50 | 34,05 | |
| 50 | 34,05 | |||
| 50 | 34,05 | |||
| 07/03/2025 | 19:42:37,442 | 150 | 34,05 | |
| 150 | 34,05 | |||
| 150 | 34,05 | |||
| 07/03/2025 | 19:42:01,707 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 07/03/2025 | 19:41:49,896 | 2 586 | 34,05 | |
| 900 | 34,05 | |||
| 1 586 | 34,05 | |||
| 100 | 34,05 | |||
| 2 586 | 34,05 | |||
| 07/03/2025 | 19:41:47,999 | 14 | 34,05 | |
| 14 | 34,05 | |||
| 14 | 34,05 | |||
| 07/03/2025 | 19:38:35,131 | 800 | 34,01 | |
| 800 | 34,01 | |||
| 100 | 34,01 | |||
| 700 | 34,01 | |||
| 07/03/2025 | 19:37:15,032 | 11 | 34,04 | |
| 11 | 34,04 | |||
| 11 | 34,04 | |||
| 07/03/2025 | 19:36:51,460 | 100 | 34,01 | |
| 100 | 34,01 | |||
| 100 | 34,01 | |||
| 07/03/2025 | 19:33:39,108 | 20 | 34,04 | |
| 20 | 34,04 | |||
| 20 | 34,04 | |||
| 07/03/2025 | 19:32:53,514 | 1 000 | 34,01 | |
| 1 000 | 34,01 | |||
| 1 000 | 34,01 | |||
| 07/03/2025 | 19:32:46,853 | 10 | 34,01 | |
| 10 | 34,01 | |||
| 10 | 34,01 | |||
| 07/03/2025 | 19:31:07,088 | 23 | 34,01 | |
| 23 | 34,01 | |||
| 23 | 34,01 | |||
| 07/03/2025 | 19:29:45,648 | 18 | 34,04 | |
| 18 | 34,04 | |||
| 18 | 34,04 | |||
| 07/03/2025 | 19:29:19,531 | 88 | 34,04 | |
| 88 | 34,04 | |||
| 88 | 34,04 | |||
| 07/03/2025 | 19:27:59,100 | 45 | 34,04 | |
| 45 | 34,04 | |||
| 45 | 34,04 | |||
| 07/03/2025 | 19:27:49,264 | 1 000 | 34,01 | |
| 1 000 | 34,01 | |||
| 1 000 | 34,01 | |||
| 07/03/2025 | 19:27:30,205 | 14 | 34,04 | |
| 14 | 34,04 | |||
| 14 | 34,04 | |||
| 07/03/2025 | 19:27:19,447 | 44 | 34,01 | |
| 44 | 34,01 | |||
| 44 | 34,01 | |||
| 07/03/2025 | 19:27:13,993 | 3 | 34,01 | |
| 3 | 34,01 | |||
| 3 | 34,01 | |||
| 07/03/2025 | 19:27:00,618 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 07/03/2025 | 19:26:08,183 | 1 | 34,05 | |
| 1 | 34,05 | |||
| 1 | 34,05 | |||
| 07/03/2025 | 19:25:25,521 | 25 | 34,05 | |
| 25 | 34,05 | |||
| 25 | 34,05 | |||
| 07/03/2025 | 19:24:03,804 | 320 | 34,01 | |
| 320 | 34,01 | |||
| 320 | 34,01 | |||
| 07/03/2025 | 19:23:09,524 | 14 | 34,05 | |
| 14 | 34,05 | |||
| 14 | 34,05 | |||
| 07/03/2025 | 19:20:11,679 | 51 | 34,02 | |
| 51 | 34,02 | |||
| 51 | 34,02 | |||
| 07/03/2025 | 19:18:44,908 | 1 000 | 34,01 | |
| 1 000 | 34,01 | |||
| 1 000 | 34,01 | |||
| 07/03/2025 | 19:18:24,120 | 481 | 34,02 | |
| 481 | 34,02 | |||
| 481 | 34,02 | |||
| 07/03/2025 | 19:18:00,899 | 1 | 34,05 | |
| 1 | 34,05 | |||
| 1 | 34,05 | |||
| 07/03/2025 | 19:17:59,894 | 44 | 34,05 | |
| 44 | 34,05 | |||
| 44 | 34,05 | |||
| 07/03/2025 | 19:17:52,220 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 07/03/2025 | 19:17:51,743 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 07/03/2025 | 19:17:50,292 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 07/03/2025 | 19:17:32,321 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 07/03/2025 | 19:17:28,973 | 1 000 | 34,05 | |
| 160 | 34,05 | |||
| 100 | 34,05 | |||
| 300 | 34,05 | |||
| 440 | 34,05 | |||
| 1 000 | 34,05 | |||
| 07/03/2025 | 19:17:20,023 | 2 245 | 34,04 | |
| 1 945 | 34,04 | |||
| 300 | 34,04 | |||
| 2 245 | 34,04 | |||
| 07/03/2025 | 19:15:20,472 | 1 | 34,03 | |
| 1 | 34,03 | |||
| 1 | 34,03 | |||
| 07/03/2025 | 19:15:13,362 | 500 | 34,01 | |
| 500 | 34,01 | |||
| 500 | 34,01 | |||
| 07/03/2025 | 19:14:47,208 | 120 | 34,03 | |
| 120 | 34,03 | |||
| 120 | 34,03 | |||
| 07/03/2025 | 19:13:48,466 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 07/03/2025 | 19:13:42,320 | 100 | 34,01 | |
| 100 | 34,01 | |||
| 100 | 34,01 | |||
| 07/03/2025 | 19:13:36,467 | 40 | 34,03 | |
| 40 | 34,03 | |||
| 40 | 34,03 | |||
| 07/03/2025 | 19:13:23,650 | 188 | 34,01 | |
| 188 | 34,01 | |||
| 188 | 34,01 | |||
| 07/03/2025 | 19:12:40,342 | 40 | 34,03 | |
| 40 | 34,03 | |||
| 40 | 34,03 | |||
| 07/03/2025 | 19:10:46,689 | 200 | 34,03 | |
| 200 | 34,03 | |||
| 200 | 34,03 | |||
| 07/03/2025 | 19:10:44,200 | 89 | 34,01 | |
| 89 | 34,01 | |||
| 89 | 34,01 | |||
| 07/03/2025 | 19:10:22,650 | 3 | 34,03 | |
| 3 | 34,03 | |||
| 3 | 34,03 | |||
| 07/03/2025 | 19:09:44,203 | 3 | 34,00 | |
| 3 | 34,00 | |||
| 3 | 34,00 | |||
| 07/03/2025 | 19:09:44,084 | 2 000 | 34,00 | |
| 145 | 34,00 | |||
| 926 | 34,00 | |||
| 25 | 34,00 | |||
| 15 | 34,00 | |||
| 2 000 | 34,00 | |||
| 500 | 34,00 | |||
| 389 | 34,00 | |||
| 07/03/2025 | 19:09:37,723 | 1 000 | 34,02 | |
| 1 000 | 34,02 | |||
| 1 000 | 34,02 | |||
| 07/03/2025 | 19:09:33,038 | 2 | 34,05 | |
| 2 | 34,05 | |||
| 2 | 34,05 | |||
| 07/03/2025 | 19:09:26,183 | 3 | 34,02 | |
| 3 | 34,02 | |||
| 3 | 34,02 | |||
| 07/03/2025 | 19:08:59,672 | 90 | 34,05 | |
| 90 | 34,05 | |||
| 90 | 34,05 | |||
| 07/03/2025 | 19:08:49,741 | 124 | 34,02 | |
| 124 | 34,02 | |||
| 124 | 34,02 | |||
| 07/03/2025 | 19:08:11,797 | 450 | 34,02 | |
| 450 | 34,02 | |||
| 450 | 34,02 | |||
| 07/03/2025 | 19:07:16,610 | 300 | 34,02 | |
| 300 | 34,02 | |||
| 300 | 34,02 | |||
| 07/03/2025 | 19:07:11,892 | 134 | 34,02 | |
| 134 | 34,02 | |||
| 134 | 34,02 | |||
| 07/03/2025 | 19:06:47,175 | 100 | 34,02 | |
| 100 | 34,02 | |||
| 100 | 34,02 | |||
| 07/03/2025 | 19:06:33,107 | 15 | 34,04 | |
| 15 | 34,04 | |||
| 15 | 34,04 | |||
| 07/03/2025 | 19:06:06,030 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 07/03/2025 | 19:05:35,649 | 75 | 34,04 | |
| 75 | 34,04 | |||
| 75 | 34,04 | |||
| 07/03/2025 | 19:05:32,301 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 07/03/2025 | 19:02:07,888 | 10 | 34,02 | |
| 10 | 34,02 | |||
| 10 | 34,02 | |||
| 07/03/2025 | 19:01:46,041 | 1 000 | 34,02 | |
| 1 000 | 34,02 | |||
| 1 000 | 34,02 | |||
| 07/03/2025 | 19:01:26,448 | 1 000 | 34,02 | |
| 300 | 34,02 | |||
| 700 | 34,02 | |||
| 1 000 | 34,02 | |||
| 07/03/2025 | 19:01:04,158 | 1 000 | 34,02 | |
| 300 | 34,02 | |||
| 421 | 34,02 | |||
| 1 000 | 34,02 | |||
| 279 | 34,02 | |||
| 07/03/2025 | 19:00:40,273 | 150 | 34,03 | |
| 150 | 34,03 | |||
| 150 | 34,03 | |||
| 07/03/2025 | 19:00:37,529 | 188 | 34,02 | |
| 188 | 34,02 | |||
| 188 | 34,02 | |||
| 07/03/2025 | 19:00:35,358 | 2 | 34,04 | |
| 2 | 34,04 | |||
| 2 | 34,04 | |||
| 07/03/2025 | 19:00:25,303 | 30 | 34,04 | |
| 30 | 34,04 | |||
| 30 | 34,04 | |||
| 07/03/2025 | 19:00:23,904 | 5 | 34,04 | |
| 5 | 34,04 | |||
| 5 | 34,04 | |||
| 07/03/2025 | 19:00:22,890 | 600 | 34,03 | |
| 270 | 34,03 | |||
| 30 | 34,03 | |||
| 300 | 34,03 | |||
| 600 | 34,03 | |||
| 07/03/2025 | 18:59:42,988 | 2 | 34,04 | |
| 2 | 34,04 | |||
| 2 | 34,04 | |||
| 07/03/2025 | 18:58:26,611 | 7 | 34,04 | |
| 7 | 34,04 | |||
| 7 | 34,04 | |||
| 07/03/2025 | 18:57:08,220 | 44 | 34,04 | |
| 44 | 34,04 | |||
| 44 | 34,04 | |||
| 07/03/2025 | 18:57:03,244 | 50 | 34,04 | |
| 10 | 34,04 | |||
| 50 | 34,04 | |||
| 40 | 34,04 | |||
| 07/03/2025 | 18:57:02,383 | 1 000 | 34,04 | |
| 1 000 | 34,04 | |||
| 1 000 | 34,04 | |||
| 07/03/2025 | 18:55:01,358 | 1 000 | 34,04 | |
| 1 000 | 34,04 | |||
| 1 000 | 34,04 | |||
| 07/03/2025 | 18:54:59,951 | 1 000 | 34,04 | |
| 1 000 | 34,04 | |||
| 1 000 | 34,04 | |||
| 07/03/2025 | 18:54:59,046 | 29 | 34,02 | |
| 29 | 34,02 | |||
| 29 | 34,02 | |||
| 07/03/2025 | 18:54:39,027 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 07/03/2025 | 18:54:38,744 | 150 | 34,04 | |
| 150 | 34,04 | |||
| 150 | 34,04 | |||
| 07/03/2025 | 18:54:13,461 | 45 | 34,02 | |
| 45 | 34,02 | |||
| 45 | 34,02 | |||
| 07/03/2025 | 18:52:58,432 | 80 | 34,01 | |
| 80 | 34,01 | |||
| 80 | 34,01 | |||
| 07/03/2025 | 18:52:23,910 | 2 | 34,01 | |
| 2 | 34,01 | |||
| 2 | 34,01 | |||
| 07/03/2025 | 18:50:22,896 | 62 | 34,01 | |
| 62 | 34,01 | |||
| 62 | 34,01 | |||
| 07/03/2025 | 18:49:52,133 | 9 | 34,01 | |
| 9 | 34,01 | |||
| 9 | 34,01 | |||
| 07/03/2025 | 18:48:36,950 | 20 | 34,05 | |
| 20 | 34,05 | |||
| 20 | 34,05 | |||
| 07/03/2025 | 18:48:28,032 | 4 | 34,01 | |
| 4 | 34,01 | |||
| 4 | 34,01 | |||
| 07/03/2025 | 18:47:28,314 | 1 386 | 34,02 | |
| 386 | 34,02 | |||
| 1 000 | 34,02 | |||
| 100 | 34,02 | |||
| 1 286 | 34,02 | |||
| 07/03/2025 | 18:46:36,766 | 1 000 | 34,03 | |
| 1 000 | 34,03 | |||
| 1 000 | 34,03 | |||
| 07/03/2025 | 18:46:20,578 | 90 | 34,03 | |
| 90 | 34,03 | |||
| 90 | 34,03 | |||
| 07/03/2025 | 18:46:01,139 | 400 | 34,04 | |
| 400 | 34,04 | |||
| 400 | 34,04 | |||
| 07/03/2025 | 18:46:00,931 | 943 | 34,04 | |
| 420 | 34,04 | |||
| 300 | 34,04 | |||
| 943 | 34,04 | |||
| 223 | 34,04 | |||
| 07/03/2025 | 18:44:54,041 | 50 | 34,05 | |
| 50 | 34,05 | |||
| 50 | 34,05 | |||
| 07/03/2025 | 18:44:31,614 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 07/03/2025 | 18:41:53,825 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 07/03/2025 | 18:39:54,318 | 80 | 34,01 | |
| 80 | 34,01 | |||
| 80 | 34,01 | |||
| 07/03/2025 | 18:39:53,071 | 150 | 34,03 | |
| 150 | 34,03 | |||
| 150 | 34,03 | |||
| 07/03/2025 | 18:39:20,921 | 200 | 34,02 | |
| 200 | 34,02 | |||
| 200 | 34,02 | |||
| 07/03/2025 | 18:39:02,603 | 120 | 34,05 | |
| 70 | 34,05 | |||
| 50 | 34,05 | |||
| 120 | 34,05 | |||
| 07/03/2025 | 18:37:52,551 | 20 | 34,05 | |
| 20 | 34,05 | |||
| 20 | 34,05 | |||
| 07/03/2025 | 18:36:35,672 | 50 | 34,02 | |
| 50 | 34,02 | |||
| 50 | 34,02 | |||
| 07/03/2025 | 18:36:35,597 | 190 | 34,02 | |
| 190 | 34,02 | |||
| 120 | 34,02 | |||
| 70 | 34,02 | |||
| 07/03/2025 | 18:36:28,754 | 6 | 34,05 | |
| 6 | 34,05 | |||
| 6 | 34,05 | |||
| 07/03/2025 | 18:34:13,884 | 125 | 34,05 | |
| 125 | 34,05 | |||
| 55 | 34,05 | |||
| 70 | 34,05 | |||
| 07/03/2025 | 18:33:49,374 | 1 | 34,02 | |
| 1 | 34,02 | |||
| 1 | 34,02 | |||
| 07/03/2025 | 18:32:53,463 | 36 | 34,05 | |
| 36 | 34,05 | |||
| 36 | 34,05 | |||
| 07/03/2025 | 18:32:25,612 | 60 | 34,02 | |
| 60 | 34,02 | |||
| 60 | 34,02 | |||
| 07/03/2025 | 18:32:19,096 | 500 | 34,02 | |
| 500 | 34,02 | |||
| 500 | 34,02 | |||
| 07/03/2025 | 18:31:44,011 | 1 | 34,05 | |
| 1 | 34,05 | |||
| 1 | 34,05 | |||
| 07/03/2025 | 18:31:17,632 | 23 | 34,02 | |
| 23 | 34,02 | |||
| 23 | 34,02 | |||
| 07/03/2025 | 18:29:36,256 | 600 | 34,02 | |
| 600 | 34,02 | |||
| 600 | 34,02 | |||
| 07/03/2025 | 18:29:29,459 | 150 | 34,05 | |
| 150 | 34,05 | |||
| 150 | 34,05 | |||
| 07/03/2025 | 18:28:02,153 | 1 000 | 34,02 | |
| 1 000 | 34,02 | |||
| 353 | 34,02 | |||
| 70 | 34,02 | |||
| 300 | 34,02 | |||
| 277 | 34,02 | |||
| 07/03/2025 | 18:27:34,399 | 70 | 34,02 | |
| 70 | 34,02 | |||
| 70 | 34,02 | |||
| 07/03/2025 | 18:27:10,498 | 10 | 34,02 | |
| 10 | 34,02 | |||
| 10 | 34,02 | |||
| 07/03/2025 | 18:25:39,578 | 88 | 34,05 | |
| 88 | 34,05 | |||
| 88 | 34,05 | |||
| 07/03/2025 | 18:25:06,230 | 30 | 34,02 | |
| 30 | 34,02 | |||
| 30 | 34,02 | |||
| 07/03/2025 | 18:24:52,207 | 34 | 34,05 | |
| 34 | 34,05 | |||
| 34 | 34,05 | |||
| 07/03/2025 | 18:17:41,889 | 20 | 34,05 | |
| 20 | 34,05 | |||
| 20 | 34,05 | |||
| 07/03/2025 | 18:17:05,502 | 2 000 | 34,05 | |
| 631 | 34,05 | |||
| 147 | 34,05 | |||
| 922 | 34,05 | |||
| 300 | 34,05 | |||
| 2 000 | 34,05 | |||
| 07/03/2025 | 18:16:40,313 | 125 | 34,02 | |
| 125 | 34,02 | |||
| 125 | 34,02 | |||
| 07/03/2025 | 18:15:16,456 | 1 000 | 34,02 | |
| 1 000 | 34,02 | |||
| 1 000 | 34,02 | |||
| 07/03/2025 | 18:14:48,266 | 197 | 34,02 | |
| 197 | 34,02 | |||
| 197 | 34,02 | |||
| 07/03/2025 | 18:14:46,450 | 1 003 | 34,02 | |
| 1 000 | 34,02 | |||
| 3 | 34,02 | |||
| 1 003 | 34,02 | |||
| 07/03/2025 | 18:14:21,613 | 1 000 | 34,02 | |
| 1 000 | 34,02 | |||
| 1 000 | 34,02 | |||
| 07/03/2025 | 18:13:53,398 | 500 | 34,02 | |
| 10 | 34,02 | |||
| 490 | 34,02 | |||
| 500 | 34,02 | |||
| 07/03/2025 | 18:13:40,830 | 1 000 | 34,02 | |
| 1 000 | 34,02 | |||
| 1 000 | 34,02 | |||
| 07/03/2025 | 18:13:19,130 | 200 | 34,02 | |
| 200 | 34,02 | |||
| 200 | 34,02 | |||
| 07/03/2025 | 18:12:28,514 | 30 | 34,04 | |
| 30 | 34,04 | |||
| 30 | 34,04 | |||
| 07/03/2025 | 18:11:46,297 | 1 000 | 34,02 | |
| 1 000 | 34,02 | |||
| 1 000 | 34,02 | |||
| 07/03/2025 | 18:11:43,628 | 235 | 34,02 | |
| 235 | 34,02 | |||
| 235 | 34,02 | |||
| 07/03/2025 | 18:11:40,433 | 500 | 34,02 | |
| 500 | 34,02 | |||
| 500 | 34,02 | |||
| 07/03/2025 | 18:11:30,898 | 70 | 34,04 | |
| 70 | 34,04 | |||
| 70 | 34,04 | |||
| 07/03/2025 | 18:11:02,654 | 1 328 | 34,02 | |
| 3 | 34,02 | |||
| 84 | 34,02 | |||
| 941 | 34,02 | |||
| 300 | 34,02 | |||
| 949 | 34,02 | |||
| 293 | 34,02 | |||
| 83 | 34,02 | |||
| 3 | 34,02 | |||
| 07/03/2025 | 18:07:42,400 | 2 059 | 34,02 | |
| 759 | 34,02 | |||
| 300 | 34,02 | |||
| 1 000 | 34,02 | |||
| 2 059 | 34,02 | |||
| 07/03/2025 | 18:06:47,521 | 50 | 34,05 | |
| 50 | 34,05 | |||
| 50 | 34,05 | |||
| 07/03/2025 | 18:06:42,890 | 33 | 34,05 | |
| 33 | 34,05 | |||
| 33 | 34,05 | |||
| 07/03/2025 | 18:05:15,454 | 50 | 34,02 | |
| 50 | 34,02 | |||
| 50 | 34,02 | |||
| 07/03/2025 | 18:04:22,897 | 500 | 34,05 | |
| 500 | 34,05 | |||
| 500 | 34,05 | |||
| 07/03/2025 | 18:04:08,020 | 30 | 34,05 | |
| 30 | 34,05 | |||
| 30 | 34,05 | |||
| 07/03/2025 | 18:04:00,595 | 11 | 34,02 | |
| 11 | 34,02 | |||
| 11 | 34,02 | |||
| 07/03/2025 | 18:03:17,471 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 07/03/2025 | 18:01:15,240 | 2 | 34,01 | |
| 2 | 34,01 | |||
| 2 | 34,01 | |||
| 07/03/2025 | 18:00:24,451 | 730 | 34,05 | |
| 730 | 34,05 | |||
| 730 | 34,05 | |||
| 07/03/2025 | 17:59:39,374 | 2 | 34,05 | |
| 2 | 34,05 | |||
| 2 | 34,05 | |||
| 07/03/2025 | 17:58:49,249 | 80 | 34,01 | |
| 80 | 34,01 | |||
| 80 | 34,01 | |||
| 07/03/2025 | 17:58:47,196 | 768 | 34,05 | |
| 567 | 34,05 | |||
| 200 | 34,05 | |||
| 768 | 34,05 | |||
| 1 | 34,05 | |||
| 07/03/2025 | 17:58:44,833 | 1 030 | 34,05 | |
| 1 030 | 34,05 | |||
| 1 000 | 34,05 | |||
| 30 | 34,05 | |||
| 07/03/2025 | 17:57:57,297 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 07/03/2025 | 17:57:56,880 | 1 003 | 34,05 | |
| 1 003 | 34,05 | |||
| 2 | 34,05 | |||
| 1 000 | 34,05 | |||
| 1 | 34,05 | |||
| 07/03/2025 | 17:56:19,639 | 1 400 | 34,05 | |
| 400 | 34,05 | |||
| 1 400 | 34,05 | |||
| 1 000 | 34,05 | |||
| 07/03/2025 | 17:56:16,077 | 150 | 34,05 | |
| 150 | 34,05 | |||
| 150 | 34,05 | |||
| 07/03/2025 | 17:55:21,119 | 3 000 | 34,04 | |
| 3 000 | 34,04 | |||
| 3 000 | 34,04 | |||
| 07/03/2025 | 17:55:18,658 | 1 000 | 34,04 | |
| 1 000 | 34,04 | |||
| 1 000 | 34,04 | |||
| 07/03/2025 | 17:55:17,778 | 1 000 | 34,04 | |
| 1 000 | 34,04 | |||
| 1 000 | 34,04 | |||
| 07/03/2025 | 17:53:52,331 | 1 000 | 34,04 | |
| 1 000 | 34,04 | |||
| 1 000 | 34,04 | |||
| 07/03/2025 | 17:53:37,775 | 1 | 33,99 | |
| 1 | 33,99 | |||
| 1 | 33,99 | |||
| 07/03/2025 | 17:53:24,591 | 3 | 34,04 | |
| 3 | 34,04 | |||
| 3 | 34,04 | |||
| 07/03/2025 | 17:51:36,053 | 300 | 34,02 | |
| 100 | 34,02 | |||
| 300 | 34,02 | |||
| 200 | 34,02 | |||
| 07/03/2025 | 17:51:08,546 | 100 | 34,01 | |
| 100 | 34,01 | |||
| 100 | 34,01 | |||
| 07/03/2025 | 17:51:03,257 | 100 | 34,01 | |
| 100 | 34,01 | |||
| 100 | 34,01 | |||
| 07/03/2025 | 17:50:50,556 | 388 | 34,01 | |
| 388 | 34,01 | |||
| 388 | 34,01 | |||
| 07/03/2025 | 17:50:32,954 | 10 | 34,01 | |
| 10 | 34,01 | |||
| 10 | 34,01 | |||
| 07/03/2025 | 17:48:54,587 | 150 | 34,01 | |
| 150 | 34,01 | |||
| 150 | 34,01 | |||
| 07/03/2025 | 17:48:54,360 | 150 | 34,01 | |
| 150 | 34,01 | |||
| 150 | 34,01 | |||
| 07/03/2025 | 17:48:43,746 | 180 | 34,01 | |
| 30 | 34,01 | |||
| 30 | 34,01 | |||
| 120 | 34,01 | |||
| 180 | 34,01 | |||
| 07/03/2025 | 17:47:40,378 | 1 000 | 34,04 | |
| 1 000 | 34,04 | |||
| 1 000 | 34,04 | |||
| 07/03/2025 | 17:47:11,444 | 140 | 34,01 | |
| 140 | 34,01 | |||
| 140 | 34,01 | |||
| 07/03/2025 | 17:47:05,904 | 500 | 34,01 | |
| 500 | 34,01 | |||
| 500 | 34,01 | |||
| 07/03/2025 | 17:46:41,462 | 300 | 34,04 | |
| 300 | 34,04 | |||
| 300 | 34,04 | |||
| 07/03/2025 | 17:46:05,829 | 100 | 34,04 | |
| 100 | 34,04 | |||
| 100 | 34,04 | |||
| 07/03/2025 | 17:45:09,135 | 50 | 33,92 | |
| 50 | 33,92 | |||
| 50 | 33,92 | |||
| 07/03/2025 | 17:44:20,038 | 1 000 | 34,01 | |
| 1 000 | 34,01 | |||
| 1 000 | 34,01 | |||
| 07/03/2025 | 17:44:04,189 | 53 | 34,04 | |
| 53 | 34,04 | |||
| 53 | 34,04 | |||
| 07/03/2025 | 17:44:01,538 | 295 | 34,04 | |
| 295 | 34,04 | |||
| 295 | 34,04 | |||
| 07/03/2025 | 17:44:01,154 | 1 000 | 34,04 | |
| 100 | 34,04 | |||
| 1 000 | 34,04 | |||
| 300 | 34,04 | |||
| 600 | 34,04 | |||
| 07/03/2025 | 17:43:49,383 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 07/03/2025 | 17:43:45,263 | 347 | 33,99 | |
| 347 | 33,99 | |||
| 14 | 33,99 | |||
| 333 | 33,99 | |||
| 07/03/2025 | 17:43:42,640 | 1 667 | 33,99 | |
| 22 | 33,99 | |||
| 40 | 33,99 | |||
| 5 | 33,99 | |||
| 1 667 | 33,99 | |||
| 1 000 | 33,99 | |||
| 100 | 33,99 | |||
| 500 | 33,99 | |||
| 07/03/2025 | 17:39:16,804 | 1 000 | 34,03 | |
| 1 000 | 34,03 | |||
| 1 000 | 34,03 | |||
| 07/03/2025 | 17:38:39,117 | 11 | 34,05 | |
| 11 | 34,05 | |||
| 11 | 34,05 | |||
| 07/03/2025 | 17:38:34,737 | 1 000 | 34,05 | |
| 200 | 34,05 | |||
| 800 | 34,05 | |||
| 1 000 | 34,05 | |||
| 07/03/2025 | 17:38:17,225 | 700 | 34,02 | |
| 700 | 34,02 | |||
| 700 | 34,02 | |||
| 07/03/2025 | 17:38:16,665 | 2 783 | 34,02 | |
| 152 | 34,02 | |||
| 100 | 34,02 | |||
| 3 | 34,02 | |||
| 20 | 34,02 | |||
| 15 | 34,02 | |||
| 30 | 34,02 | |||
| 40 | 34,02 | |||
| 598 | 34,02 | |||
| 500 | 34,02 | |||
| 10 | 34,02 | |||
| 500 | 34,02 | |||
| 500 | 34,02 | |||
| 1 000 | 34,02 | |||
| 162 | 34,02 | |||
| 198 | 34,02 | |||
| 500 | 34,02 | |||
| 1 238 | 34,02 | |||
| 07/03/2025 | 17:36:06,222 | 1 365 | 34,03 | |
| 1 000 | 34,03 | |||
| 25 | 34,03 | |||
| 2 | 34,03 | |||
| 200 | 34,03 | |||
| 388 | 34,03 | |||
| 6 | 34,03 | |||
| 117 | 34,03 | |||
| 549 | 34,03 | |||
| 5 | 34,03 | |||
| 20 | 34,03 | |||
| 100 | 34,03 | |||
| 200 | 34,03 | |||
| 3 | 34,03 | |||
| 15 | 34,03 | |||
| 10 | 34,03 | |||
| 2 | 34,03 | |||
| 88 | 34,03 | |||
| 07/03/2025 | 17:28:56,605 | 30 | 33,87 | |
| 30 | 33,87 | |||
| 30 | 33,87 | |||
| 07/03/2025 | 17:28:25,727 | 20 | 33,87 | |
| 20 | 33,87 | |||
| 20 | 33,87 | |||
| 07/03/2025 | 17:27:40,237 | 10 | 33,86 | |
| 10 | 33,86 | |||
| 10 | 33,86 | |||
| 07/03/2025 | 17:27:14,098 | 200 | 33,86 | |
| 200 | 33,86 | |||
| 200 | 33,86 | |||
| 07/03/2025 | 17:27:13,959 | 3 | 33,85 | |
| 3 | 33,85 | |||
| 3 | 33,85 | |||
| 07/03/2025 | 17:27:11,338 | 1 | 33,86 | |
| 1 | 33,86 | |||
| 1 | 33,86 | |||
| 07/03/2025 | 17:26:55,719 | 1 182 | 33,84 | |
| 1 182 | 33,84 | |||
| 1 182 | 33,84 | |||
| 07/03/2025 | 17:26:44,558 | 1 | 33,84 | |
| 1 | 33,84 | |||
| 1 | 33,84 | |||
| 07/03/2025 | 17:25:30,612 | 722 | 33,86 | |
| 722 | 33,86 | |||
| 722 | 33,86 | |||
| 07/03/2025 | 17:24:55,010 | 1 500 | 33,87 | |
| 1 500 | 33,87 | |||
| 1 500 | 33,87 | |||
| 07/03/2025 | 17:24:54,902 | 100 | 33,87 | |
| 100 | 33,87 | |||
| 100 | 33,87 | |||
| 07/03/2025 | 17:24:42,444 | 35 | 33,88 | |
| 35 | 33,88 | |||
| 35 | 33,88 | |||
| 07/03/2025 | 17:24:17,797 | 25 | 33,88 | |
| 25 | 33,88 | |||
| 25 | 33,88 | |||
| 07/03/2025 | 17:24:03,355 | 5 | 33,88 | |
| 5 | 33,88 | |||
| 5 | 33,88 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 108,00
Vente: 1 112,00
Capitaux: 263 823 TEUR -
Nvidia Corp.
Achat: 103,88 / Vente: 103,94
Capitaux: 92 716 TEUR -
HENSOLDT AG
Achat: 64,00 / Vente: 64,50
Capitaux: 86 601 TEUR -
Amazon.com Inc.
Achat: 183,46 / Vente: 183,68
Capitaux: 43 028 TEUR -
thyssenkrupp AG
Achat: 9,00 / Vente: 9,07
Capitaux: 35 406 TEUR
Cotation en temps réel
dernière actualisation:
07/03/2025 @ 22:00:00
dernière actualisation:
07/03/2025 @ 22:00:00