MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3652
3156
371,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 21:34:56,777 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 27.11.2024 | 21:34:55,116 | 90 | 370,80 | |
| 90 | 370,80 | |||
| 90 | 370,80 | |||
| 27.11.2024 | 21:34:52,170 | 100 | 371,90 | |
| 100 | 371,90 | |||
| 100 | 371,90 | |||
| 27.11.2024 | 21:34:38,592 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 27.11.2024 | 21:34:34,191 | 286 | 370,40 | |
| 286 | 370,40 | |||
| 286 | 370,40 | |||
| 27.11.2024 | 21:34:30,274 | 32 | 371,70 | |
| 32 | 371,70 | |||
| 32 | 371,70 | |||
| 27.11.2024 | 21:34:26,576 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 27.11.2024 | 21:34:14,820 | 108 | 368,40 | |
| 108 | 368,40 | |||
| 108 | 368,40 | |||
| 27.11.2024 | 21:33:54,729 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 11 | 369,00 | |||
| 27.11.2024 | 21:32:53,599 | 28 | 369,90 | |
| 28 | 369,90 | |||
| 28 | 369,90 | |||
| 27.11.2024 | 21:32:43,100 | 4 | 370,20 | |
| 4 | 370,20 | |||
| 4 | 370,20 | |||
| 27.11.2024 | 21:32:15,084 | 224 | 370,00 | |
| 100 | 370,00 | |||
| 224 | 370,00 | |||
| 4 | 370,00 | |||
| 120 | 370,00 | |||
| 27.11.2024 | 21:32:09,540 | 26 | 370,10 | |
| 26 | 370,10 | |||
| 26 | 370,10 | |||
| 27.11.2024 | 21:31:52,840 | 30 | 370,40 | |
| 30 | 370,40 | |||
| 30 | 370,40 | |||
| 27.11.2024 | 21:31:46,078 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 27.11.2024 | 21:31:24,506 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 27.11.2024 | 21:31:03,414 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 27.11.2024 | 21:30:34,136 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 27.11.2024 | 21:30:09,282 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 27.11.2024 | 21:30:03,835 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 27.11.2024 | 21:30:03,670 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 27.11.2024 | 21:30:00,193 | 22 | 371,40 | |
| 22 | 371,40 | |||
| 22 | 371,40 | |||
| 27.11.2024 | 21:29:41,406 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 27.11.2024 | 21:29:34,116 | 6 | 372,00 | |
| 6 | 372,00 | |||
| 6 | 372,00 | |||
| 27.11.2024 | 21:29:21,591 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 27.11.2024 | 21:29:08,856 | 220 | 372,90 | |
| 180 | 372,90 | |||
| 220 | 372,90 | |||
| 40 | 372,90 | |||
| 27.11.2024 | 21:29:08,787 | 100 | 372,80 | |
| 100 | 372,80 | |||
| 100 | 372,80 | |||
| 27.11.2024 | 21:28:58,767 | 300 | 372,50 | |
| 300 | 372,50 | |||
| 300 | 372,50 | |||
| 27.11.2024 | 21:28:57,953 | 50 | 372,40 | |
| 50 | 372,40 | |||
| 50 | 372,40 | |||
| 27.11.2024 | 21:28:28,554 | 46 | 372,40 | |
| 46 | 372,40 | |||
| 46 | 372,40 | |||
| 27.11.2024 | 21:28:01,627 | 23 | 371,80 | |
| 23 | 371,80 | |||
| 23 | 371,80 | |||
| 27.11.2024 | 21:27:55,942 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 27.11.2024 | 21:27:46,024 | 62 | 372,00 | |
| 32 | 372,00 | |||
| 62 | 372,00 | |||
| 30 | 372,00 | |||
| 27.11.2024 | 21:27:32,769 | 551 | 371,80 | |
| 551 | 371,80 | |||
| 540 | 371,80 | |||
| 11 | 371,80 | |||
| 27.11.2024 | 21:27:24,214 | 8 | 372,40 | |
| 8 | 372,40 | |||
| 8 | 372,40 | |||
| 27.11.2024 | 21:27:01,085 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 27.11.2024 | 21:26:58,460 | 297 | 371,10 | |
| 297 | 371,10 | |||
| 297 | 371,10 | |||
| 27.11.2024 | 21:26:58,365 | 603 | 371,10 | |
| 3 | 371,10 | |||
| 600 | 371,10 | |||
| 603 | 371,10 | |||
| 27.11.2024 | 21:26:12,270 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 27.11.2024 | 21:25:46,548 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 27.11.2024 | 21:25:36,724 | 20 | 370,50 | |
| 20 | 370,50 | |||
| 20 | 370,50 | |||
| 27.11.2024 | 21:25:26,479 | 24 | 370,40 | |
| 24 | 370,40 | |||
| 24 | 370,40 | |||
| 27.11.2024 | 21:24:42,051 | 7 | 370,40 | |
| 7 | 370,40 | |||
| 7 | 370,40 | |||
| 27.11.2024 | 21:24:37,724 | 53 | 369,90 | |
| 53 | 369,90 | |||
| 53 | 369,90 | |||
| 27.11.2024 | 21:23:52,676 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 27.11.2024 | 21:23:08,187 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 27.11.2024 | 21:22:59,440 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 27.11.2024 | 21:22:54,077 | 6 | 369,80 | |
| 6 | 369,80 | |||
| 6 | 369,80 | |||
| 27.11.2024 | 21:22:31,010 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 27.11.2024 | 21:21:55,288 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 27.11.2024 | 21:21:40,587 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 27.11.2024 | 21:21:34,170 | 14 | 368,20 | |
| 14 | 368,20 | |||
| 14 | 368,20 | |||
| 27.11.2024 | 21:21:18,837 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 27.11.2024 | 21:21:10,433 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 27.11.2024 | 21:20:42,027 | 2 | 369,80 | |
| 2 | 369,80 | |||
| 2 | 369,80 | |||
| 27.11.2024 | 21:20:25,416 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 27.11.2024 | 21:19:39,181 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 27.11.2024 | 21:19:26,425 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 27.11.2024 | 21:19:25,962 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 27.11.2024 | 21:19:10,440 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 27.11.2024 | 21:19:07,317 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 27.11.2024 | 21:18:55,089 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 27.11.2024 | 21:18:50,269 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 27.11.2024 | 21:18:46,572 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 27.11.2024 | 21:18:32,079 | 80 | 369,50 | |
| 80 | 369,50 | |||
| 80 | 369,50 | |||
| 27.11.2024 | 21:18:27,227 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 27.11.2024 | 21:18:25,439 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 27.11.2024 | 21:17:52,173 | 7 | 369,70 | |
| 7 | 369,70 | |||
| 7 | 369,70 | |||
| 27.11.2024 | 21:16:58,652 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 27.11.2024 | 21:16:41,343 | 8 | 369,20 | |
| 8 | 369,20 | |||
| 8 | 369,20 | |||
| 27.11.2024 | 21:16:20,882 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 27.11.2024 | 21:16:10,085 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 27.11.2024 | 21:15:59,626 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 27.11.2024 | 21:15:53,993 | 27 | 369,00 | |
| 27 | 369,00 | |||
| 27 | 369,00 | |||
| 27.11.2024 | 21:14:47,405 | 50 | 366,60 | |
| 50 | 366,60 | |||
| 50 | 366,60 | |||
| 27.11.2024 | 21:14:20,420 | 220 | 365,50 | |
| 220 | 365,50 | |||
| 220 | 365,50 | |||
| 27.11.2024 | 21:13:55,482 | 32 | 366,90 | |
| 32 | 366,90 | |||
| 32 | 366,90 | |||
| 27.11.2024 | 21:13:53,925 | 138 | 366,90 | |
| 138 | 366,90 | |||
| 138 | 366,90 | |||
| 27.11.2024 | 21:13:47,446 | 25 | 366,90 | |
| 25 | 366,90 | |||
| 25 | 366,90 | |||
| 27.11.2024 | 21:13:10,728 | 30 | 366,30 | |
| 30 | 366,30 | |||
| 30 | 366,30 | |||
| 27.11.2024 | 21:12:59,317 | 12 | 366,40 | |
| 12 | 366,40 | |||
| 12 | 366,40 | |||
| 27.11.2024 | 21:12:55,219 | 35 | 367,00 | |
| 35 | 367,00 | |||
| 35 | 367,00 | |||
| 27.11.2024 | 21:12:51,831 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 27.11.2024 | 21:12:35,388 | 13 | 367,30 | |
| 13 | 367,30 | |||
| 13 | 367,30 | |||
| 27.11.2024 | 21:10:37,731 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 27.11.2024 | 21:10:35,181 | 4 | 367,80 | |
| 4 | 367,80 | |||
| 4 | 367,80 | |||
| 27.11.2024 | 21:10:31,633 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 27.11.2024 | 21:09:08,111 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 27.11.2024 | 21:08:43,543 | 6 | 365,70 | |
| 6 | 365,70 | |||
| 6 | 365,70 | |||
| 27.11.2024 | 21:08:18,137 | 38 | 366,30 | |
| 38 | 366,30 | |||
| 38 | 366,30 | |||
| 27.11.2024 | 21:08:11,758 | 194 | 365,10 | |
| 194 | 365,10 | |||
| 194 | 365,10 | |||
| 27.11.2024 | 21:08:09,854 | 268 | 365,10 | |
| 268 | 365,10 | |||
| 268 | 365,10 | |||
| 27.11.2024 | 21:08:01,646 | 8 | 365,20 | |
| 8 | 365,20 | |||
| 8 | 365,20 | |||
| 27.11.2024 | 21:07:53,152 | 100 | 365,20 | |
| 100 | 365,20 | |||
| 100 | 365,20 | |||
| 27.11.2024 | 21:07:43,807 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 27.11.2024 | 21:07:35,972 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 27.11.2024 | 21:07:25,792 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 27.11.2024 | 21:07:24,364 | 50 | 366,10 | |
| 50 | 366,10 | |||
| 50 | 366,10 | |||
| 27.11.2024 | 21:07:23,279 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 27.11.2024 | 21:07:02,265 | 15 | 367,30 | |
| 15 | 367,30 | |||
| 15 | 367,30 | |||
| 27.11.2024 | 21:06:59,653 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 27.11.2024 | 21:06:46,682 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 27.11.2024 | 21:06:44,561 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 27.11.2024 | 21:06:36,815 | 21 | 367,20 | |
| 21 | 367,20 | |||
| 21 | 367,20 | |||
| 27.11.2024 | 21:06:32,803 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 27.11.2024 | 21:06:31,451 | 70 | 367,80 | |
| 70 | 367,80 | |||
| 70 | 367,80 | |||
| 27.11.2024 | 21:05:58,735 | 150 | 368,00 | |
| 150 | 368,00 | |||
| 150 | 368,00 | |||
| 27.11.2024 | 21:05:48,962 | 21 | 368,60 | |
| 21 | 368,60 | |||
| 21 | 368,60 | |||
| 27.11.2024 | 21:04:53,207 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 27.11.2024 | 21:04:14,262 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 27.11.2024 | 21:02:23,401 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 27.11.2024 | 21:02:18,042 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 27.11.2024 | 21:02:11,175 | 200 | 367,30 | |
| 200 | 367,30 | |||
| 200 | 367,30 | |||
| 27.11.2024 | 21:01:46,650 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 27.11.2024 | 21:01:41,187 | 28 | 367,30 | |
| 28 | 367,30 | |||
| 28 | 367,30 | |||
| 27.11.2024 | 21:01:10,826 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 27.11.2024 | 21:01:09,556 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 27.11.2024 | 21:00:40,982 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 27.11.2024 | 21:00:40,833 | 35 | 368,20 | |
| 35 | 368,20 | |||
| 35 | 368,20 | |||
| 27.11.2024 | 21:00:34,352 | 19 | 368,00 | |
| 10 | 368,00 | |||
| 9 | 368,00 | |||
| 19 | 368,00 | |||
| 27.11.2024 | 21:00:21,045 | 18 | 368,40 | |
| 18 | 368,40 | |||
| 18 | 368,40 | |||
| 27.11.2024 | 20:59:42,814 | 6 | 369,20 | |
| 6 | 369,20 | |||
| 6 | 369,20 | |||
| 27.11.2024 | 20:58:43,892 | 53 | 369,50 | |
| 53 | 369,50 | |||
| 53 | 369,50 | |||
| 27.11.2024 | 20:58:28,177 | 200 | 369,50 | |
| 200 | 369,50 | |||
| 200 | 369,50 | |||
| 27.11.2024 | 20:58:20,922 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 27.11.2024 | 20:58:19,999 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 27.11.2024 | 20:58:08,091 | 14 | 369,00 | |
| 14 | 369,00 | |||
| 14 | 369,00 | |||
| 27.11.2024 | 20:57:38,544 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 27.11.2024 | 20:57:07,692 | 278 | 368,40 | |
| 278 | 368,40 | |||
| 278 | 368,40 | |||
| 27.11.2024 | 20:55:50,779 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 27.11.2024 | 20:55:50,166 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 27.11.2024 | 20:55:13,474 | 200 | 367,00 | |
| 200 | 367,00 | |||
| 200 | 367,00 | |||
| 27.11.2024 | 20:55:06,985 | 8 | 367,40 | |
| 8 | 367,40 | |||
| 8 | 367,40 | |||
| 27.11.2024 | 20:55:00,885 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 27.11.2024 | 20:54:48,474 | 100 | 367,60 | |
| 100 | 367,60 | |||
| 100 | 367,60 | |||
| 27.11.2024 | 20:54:30,237 | 15 | 367,60 | |
| 15 | 367,60 | |||
| 15 | 367,60 | |||
| 27.11.2024 | 20:54:13,955 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 27.11.2024 | 20:54:09,956 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 27.11.2024 | 20:53:45,975 | 5 | 368,80 | |
| 3 | 368,80 | |||
| 5 | 368,80 | |||
| 2 | 368,80 | |||
| 27.11.2024 | 20:53:28,857 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 27.11.2024 | 20:53:21,334 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 27.11.2024 | 20:52:09,323 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 27.11.2024 | 20:51:56,913 | 15 | 367,80 | |
| 15 | 367,80 | |||
| 15 | 367,80 | |||
| 27.11.2024 | 20:51:48,934 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 27.11.2024 | 20:51:44,670 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 27.11.2024 | 20:50:11,984 | 46 | 368,60 | |
| 46 | 368,60 | |||
| 46 | 368,60 | |||
| 27.11.2024 | 20:49:12,601 | 135 | 369,60 | |
| 135 | 369,60 | |||
| 135 | 369,60 | |||
| 27.11.2024 | 20:48:47,746 | 7 | 369,60 | |
| 7 | 369,60 | |||
| 7 | 369,60 | |||
| 27.11.2024 | 20:48:27,852 | 27 | 368,70 | |
| 27 | 368,70 | |||
| 27 | 368,70 | |||
| 27.11.2024 | 20:48:27,351 | 12 | 369,70 | |
| 12 | 369,70 | |||
| 12 | 369,70 | |||
| 27.11.2024 | 20:48:15,871 | 11 | 369,60 | |
| 11 | 369,60 | |||
| 11 | 369,60 | |||
| 27.11.2024 | 20:48:04,332 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 27.11.2024 | 20:47:36,413 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 27.11.2024 | 20:47:28,454 | 22 | 368,50 | |
| 22 | 368,50 | |||
| 22 | 368,50 | |||
| 27.11.2024 | 20:47:09,023 | 45 | 369,00 | |
| 45 | 369,00 | |||
| 45 | 369,00 | |||
| 27.11.2024 | 20:46:32,211 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 27.11.2024 | 20:46:26,205 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 27.11.2024 | 20:45:40,892 | 15 | 370,10 | |
| 15 | 370,10 | |||
| 15 | 370,10 | |||
| 27.11.2024 | 20:45:25,448 | 14 | 370,40 | |
| 14 | 370,40 | |||
| 14 | 370,40 | |||
| 27.11.2024 | 20:45:16,270 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 27.11.2024 | 20:45:16,184 | 76 | 369,40 | |
| 76 | 369,40 | |||
| 76 | 369,40 | |||
| 27.11.2024 | 20:45:05,703 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 27.11.2024 | 20:44:39,162 | 7 | 371,40 | |
| 7 | 371,40 | |||
| 7 | 371,40 | |||
| 27.11.2024 | 20:44:00,076 | 44 | 370,20 | |
| 44 | 370,20 | |||
| 44 | 370,20 | |||
| 27.11.2024 | 20:43:47,270 | 333 | 371,00 | |
| 333 | 371,00 | |||
| 333 | 371,00 | |||
| 27.11.2024 | 20:42:48,390 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 27.11.2024 | 20:42:29,212 | 15 | 370,50 | |
| 15 | 370,50 | |||
| 15 | 370,50 | |||
| 27.11.2024 | 20:41:16,079 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 27.11.2024 | 20:41:11,452 | 28 | 370,00 | |
| 28 | 370,00 | |||
| 28 | 370,00 | |||
| 27.11.2024 | 20:40:27,338 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 27.11.2024 | 20:40:21,139 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 27.11.2024 | 20:40:04,196 | 25 | 368,00 | |
| 25 | 368,00 | |||
| 25 | 368,00 | |||
| 27.11.2024 | 20:39:45,593 | 22 | 368,00 | |
| 22 | 368,00 | |||
| 22 | 368,00 | |||
| 27.11.2024 | 20:39:41,692 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 27.11.2024 | 20:39:01,399 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 27.11.2024 | 20:38:57,875 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 27.11.2024 | 20:38:57,298 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 27.11.2024 | 20:38:20,226 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 27.11.2024 | 20:37:43,772 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 27.11.2024 | 20:37:17,057 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 27.11.2024 | 20:37:03,139 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 27.11.2024 | 20:37:01,875 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 27.11.2024 | 20:37:00,494 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 27.11.2024 | 20:35:22,609 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 27.11.2024 | 20:34:49,045 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 27.11.2024 | 20:34:23,923 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 27.11.2024 | 20:33:53,297 | 7 | 368,70 | |
| 7 | 368,70 | |||
| 7 | 368,70 | |||
| 27.11.2024 | 20:33:36,673 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 27.11.2024 | 20:33:21,643 | 30 | 368,80 | |
| 30 | 368,80 | |||
| 30 | 368,80 | |||
| 27.11.2024 | 20:33:10,009 | 371 | 369,30 | |
| 371 | 369,30 | |||
| 371 | 369,30 | |||
| 27.11.2024 | 20:33:04,418 | 12 | 369,20 | |
| 12 | 369,20 | |||
| 12 | 369,20 | |||
| 27.11.2024 | 20:33:00,608 | 32 | 369,20 | |
| 32 | 369,20 | |||
| 32 | 369,20 | |||
| 27.11.2024 | 20:32:28,250 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 27.11.2024 | 20:31:09,302 | 6 | 368,60 | |
| 6 | 368,60 | |||
| 6 | 368,60 | |||
| 27.11.2024 | 20:30:53,118 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 27.11.2024 | 20:30:45,375 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 27.11.2024 | 20:30:45,206 | 305 | 370,00 | |
| 300 | 370,00 | |||
| 5 | 370,00 | |||
| 305 | 370,00 | |||
| 27.11.2024 | 20:30:28,175 | 30 | 370,50 | |
| 30 | 370,50 | |||
| 30 | 370,50 | |||
| 27.11.2024 | 20:30:23,189 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 27.11.2024 | 20:30:17,036 | 8 | 370,90 | |
| 8 | 370,90 | |||
| 8 | 370,90 | |||
| 27.11.2024 | 20:30:14,461 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 27.11.2024 | 20:29:48,603 | 13 | 371,80 | |
| 13 | 371,80 | |||
| 13 | 371,80 | |||
| 27.11.2024 | 20:29:19,760 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 27.11.2024 | 20:29:04,131 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 27.11.2024 | 20:28:36,920 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 27.11.2024 | 20:28:20,724 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 27.11.2024 | 20:27:54,575 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 27.11.2024 | 20:27:30,360 | 15 | 372,20 | |
| 15 | 372,20 | |||
| 15 | 372,20 | |||
| 27.11.2024 | 20:27:23,383 | 9 | 372,30 | |
| 9 | 372,30 | |||
| 9 | 372,30 | |||
| 27.11.2024 | 20:27:10,952 | 32 | 372,10 | |
| 32 | 372,10 | |||
| 32 | 372,10 | |||
| 27.11.2024 | 20:26:58,878 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 27.11.2024 | 20:26:36,237 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 27.11.2024 | 20:26:32,544 | 276 | 370,50 | |
| 276 | 370,50 | |||
| 276 | 370,50 | |||
| 27.11.2024 | 20:26:29,358 | 9 | 371,70 | |
| 9 | 371,70 | |||
| 9 | 371,70 | |||
| 27.11.2024 | 20:26:28,571 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 27.11.2024 | 20:25:46,952 | 13 | 370,70 | |
| 13 | 370,70 | |||
| 13 | 370,70 | |||
| 27.11.2024 | 20:25:43,798 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 27.11.2024 | 20:25:22,981 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 27.11.2024 | 20:24:52,441 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 27.11.2024 | 20:24:36,712 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 27.11.2024 | 20:24:16,168 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 27.11.2024 | 20:24:13,474 | 97 | 372,00 | |
| 97 | 372,00 | |||
| 97 | 372,00 | |||
| 27.11.2024 | 20:24:08,725 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 27.11.2024 | 20:23:57,818 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 27.11.2024 | 20:23:42,006 | 6 | 371,90 | |
| 6 | 371,90 | |||
| 6 | 371,90 | |||
| 27.11.2024 | 20:23:31,441 | 20 | 372,70 | |
| 18 | 372,70 | |||
| 20 | 372,70 | |||
| 2 | 372,70 | |||
| 27.11.2024 | 20:23:17,953 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 27.11.2024 | 20:23:07,148 | 115 | 371,20 | |
| 115 | 371,20 | |||
| 115 | 371,20 | |||
| 27.11.2024 | 20:22:16,203 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 27.11.2024 | 20:21:49,890 | 6 | 370,90 | |
| 6 | 370,90 | |||
| 6 | 370,90 | |||
| 27.11.2024 | 20:21:27,062 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 27.11.2024 | 20:21:10,501 | 53 | 369,20 | |
| 53 | 369,20 | |||
| 53 | 369,20 | |||
| 27.11.2024 | 20:20:52,052 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 27.11.2024 | 20:19:58,874 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 27.11.2024 | 20:19:50,494 | 54 | 369,60 | |
| 54 | 369,60 | |||
| 54 | 369,60 | |||
| 27.11.2024 | 20:19:06,325 | 45 | 369,70 | |
| 45 | 369,70 | |||
| 45 | 369,70 | |||
| 27.11.2024 | 20:18:16,402 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 27.11.2024 | 20:16:56,416 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 27.11.2024 | 20:15:59,840 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 27.11.2024 | 20:15:23,047 | 9 | 369,80 | |
| 9 | 369,80 | |||
| 9 | 369,80 | |||
| 27.11.2024 | 20:14:51,417 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 27.11.2024 | 20:14:20,131 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 27.11.2024 | 20:14:12,922 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 27.11.2024 | 20:13:15,005 | 30 | 369,90 | |
| 30 | 369,90 | |||
| 30 | 369,90 | |||
| 27.11.2024 | 20:13:07,197 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 27.11.2024 | 20:12:51,670 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 27.11.2024 | 20:11:52,127 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 27.11.2024 | 20:11:23,625 | 274 | 367,50 | |
| 274 | 367,50 | |||
| 274 | 367,50 | |||
| 27.11.2024 | 20:11:23,504 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 27.11.2024 | 20:10:56,022 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 27.11.2024 | 20:10:31,383 | 18 | 367,30 | |
| 18 | 367,30 | |||
| 18 | 367,30 | |||
| 27.11.2024 | 20:10:15,780 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 27.11.2024 | 20:10:08,379 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 27.11.2024 | 20:10:06,845 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 27.11.2024 | 20:10:00,470 | 9 | 367,30 | |
| 9 | 367,30 | |||
| 9 | 367,30 | |||
| 27.11.2024 | 20:09:58,710 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 27.11.2024 | 20:08:49,307 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 27.11.2024 | 20:08:48,506 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 27.11.2024 | 20:08:33,477 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 27.11.2024 | 20:08:20,866 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 27.11.2024 | 20:08:09,432 | 25 | 367,20 | |
| 25 | 367,20 | |||
| 25 | 367,20 | |||
| 27.11.2024 | 20:08:06,214 | 32 | 367,20 | |
| 32 | 367,20 | |||
| 32 | 367,20 | |||
| 27.11.2024 | 20:07:59,637 | 8 | 365,70 | |
| 8 | 365,70 | |||
| 8 | 365,70 | |||
| 27.11.2024 | 20:07:57,068 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 27.11.2024 | 20:07:55,486 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 27.11.2024 | 20:07:48,553 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 27.11.2024 | 20:07:20,163 | 92 | 367,50 | |
| 92 | 367,50 | |||
| 92 | 367,50 | |||
| 27.11.2024 | 20:06:36,783 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 27.11.2024 | 20:05:16,975 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 27.11.2024 | 20:04:47,437 | 2 | 370,60 | |
| 2 | 370,60 | |||
| 2 | 370,60 | |||
| 27.11.2024 | 20:03:46,352 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 27.11.2024 | 20:03:01,814 | 60 | 370,90 | |
| 50 | 370,90 | |||
| 10 | 370,90 | |||
| 60 | 370,90 | |||
| 27.11.2024 | 20:01:58,863 | 50 | 371,10 | |
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 27.11.2024 | 20:01:35,614 | 32 | 369,60 | |
| 32 | 369,60 | |||
| 32 | 369,60 | |||
| 27.11.2024 | 20:00:39,140 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 27.11.2024 | 20:00:02,882 | 300 | 369,80 | |
| 300 | 369,80 | |||
| 300 | 369,80 | |||
| 27.11.2024 | 19:59:05,041 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 27.11.2024 | 19:58:48,322 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 27.11.2024 | 19:58:44,849 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 27.11.2024 | 19:57:49,809 | 36 | 369,00 | |
| 36 | 369,00 | |||
| 36 | 369,00 | |||
| 27.11.2024 | 19:57:49,748 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 27.11.2024 | 19:57:44,332 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 27.11.2024 | 19:57:41,385 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 27.11.2024 | 19:57:34,781 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 27.11.2024 | 19:57:32,404 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 27.11.2024 | 19:57:11,785 | 13 | 370,00 | |
| 3 | 370,00 | |||
| 10 | 370,00 | |||
| 13 | 370,00 | |||
| 27.11.2024 | 19:57:03,891 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 27.11.2024 | 19:57:00,284 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 27.11.2024 | 19:56:58,258 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 27.11.2024 | 19:56:53,353 | 12 | 370,50 | |
| 12 | 370,50 | |||
| 12 | 370,50 | |||
| 27.11.2024 | 19:56:46,234 | 25 | 370,50 | |
| 25 | 370,50 | |||
| 25 | 370,50 | |||
| 27.11.2024 | 19:56:35,873 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 27.11.2024 | 19:56:28,183 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 27.11.2024 | 19:56:23,336 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 27.11.2024 | 19:56:06,746 | 8 | 371,10 | |
| 8 | 371,10 | |||
| 8 | 371,10 | |||
| 27.11.2024 | 19:55:45,008 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 27.11.2024 | 19:54:32,603 | 50 | 368,70 | |
| 50 | 368,70 | |||
| 50 | 368,70 | |||
| 27.11.2024 | 19:54:22,461 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 27.11.2024 | 19:54:21,969 | 14 | 370,40 | |
| 14 | 370,40 | |||
| 14 | 370,40 | |||
| 27.11.2024 | 19:54:07,275 | 37 | 368,40 | |
| 37 | 368,40 | |||
| 34 | 368,40 | |||
| 3 | 368,40 | |||
| 27.11.2024 | 19:54:07,177 | 650 | 370,00 | |
| 650 | 370,00 | |||
| 650 | 370,00 | |||
| 27.11.2024 | 19:53:39,962 | 73 | 371,00 | |
| 73 | 371,00 | |||
| 53 | 371,00 | |||
| 20 | 371,00 | |||
| 27.11.2024 | 19:53:30,512 | 53 | 371,20 | |
| 53 | 371,20 | |||
| 53 | 371,20 | |||
| 27.11.2024 | 19:53:09,440 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 27.11.2024 | 19:53:01,159 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 27.11.2024 | 19:52:48,281 | 130 | 372,50 | |
| 130 | 372,50 | |||
| 130 | 372,50 | |||
| 27.11.2024 | 19:52:47,424 | 36 | 372,50 | |
| 36 | 372,50 | |||
| 36 | 372,50 | |||
| 27.11.2024 | 19:52:46,526 | 7 | 372,80 | |
| 7 | 372,80 | |||
| 7 | 372,80 | |||
| 27.11.2024 | 19:52:45,261 | 80 | 371,90 | |
| 80 | 371,90 | |||
| 80 | 371,90 | |||
| 27.11.2024 | 19:52:18,306 | 4 | 373,40 | |
| 4 | 373,40 | |||
| 4 | 373,40 | |||
| 27.11.2024 | 19:52:14,373 | 346 | 373,00 | |
| 15 | 373,00 | |||
| 346 | 373,00 | |||
| 271 | 373,00 | |||
| 8 | 373,00 | |||
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 32 | 373,00 | |||
| 27.11.2024 | 19:52:14,286 | 119 | 372,90 | |
| 119 | 372,90 | |||
| 119 | 372,90 | |||
| 27.11.2024 | 19:51:46,775 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 27.11.2024 | 19:51:43,558 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 27.11.2024 | 19:51:42,086 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 27.11.2024 | 19:51:24,638 | 32 | 372,10 | |
| 12 | 372,10 | |||
| 20 | 372,10 | |||
| 32 | 372,10 | |||
| 27.11.2024 | 19:51:24,575 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 27.11.2024 | 19:51:22,322 | 8 | 371,90 | |
| 8 | 371,90 | |||
| 8 | 371,90 | |||
| 27.11.2024 | 19:51:21,632 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 27.11.2024 | 19:51:10,967 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 27.11.2024 | 19:51:10,896 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 27.11.2024 | 19:51:04,717 | 432 | 371,90 | |
| 432 | 371,90 | |||
| 431 | 371,90 | |||
| 1 | 371,90 | |||
| 27.11.2024 | 19:50:46,606 | 13 | 371,80 | |
| 13 | 371,80 | |||
| 13 | 371,80 | |||
| 27.11.2024 | 19:50:38,046 | 560 | 371,00 | |
| 560 | 371,00 | |||
| 560 | 371,00 | |||
| 27.11.2024 | 19:50:26,111 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 27.11.2024 | 19:50:07,432 | 7 | 370,90 | |
| 7 | 370,90 | |||
| 7 | 370,90 | |||
| 27.11.2024 | 19:50:01,287 | 14 | 370,60 | |
| 14 | 370,60 | |||
| 14 | 370,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,30 / Ask: 127,38
Umsatz: 97 112 TEUR -
MicroStrategy Inc.
Bid: 370,80 / Ask: 371,90
Umsatz: 54 697 TEUR -
Tesla Inc.
Bid: 315,00 / Ask: 315,35
Umsatz: 39 747 TEUR -
Amazon.com Inc.
Bid: 194,96 / Ask: 195,02
Umsatz: 18 914 TEUR -
Coinbase Global Inc. Cl.A
Bid: 296,40 / Ask: 297,15
Umsatz: 15 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 21:34:57
Letzte Aktualisierung:
27.11.2024 @ 21:34:57