Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4114

2816

42,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	19:40:44,352	40		42,85
			30	42,85
			10	42,85
			40	42,85
21.03.2025	19:40:04,345	10		42,85
			10	42,85
			10	42,85
21.03.2025	19:39:22,861	3		42,555
			3	42,555
			3	42,555
21.03.2025	19:38:02,954	70		42,775
			12	42,775
			70	42,775
			58	42,775
21.03.2025	19:37:13,810	24		42,85
			24	42,85
			24	42,85
21.03.2025	19:36:51,336	50		42,84
			50	42,84
			50	42,84
21.03.2025	19:34:55,756	1 060		42,85
			30	42,85
			1 060	42,85
			1 000	42,85
			30	42,85
21.03.2025	19:33:54,772	620		42,855
			70	42,855
			50	42,855
			500	42,855
			620	42,855
21.03.2025	19:31:39,096	35		42,995
			35	42,995
			35	42,995
21.03.2025	19:31:32,280	220		42,995
			220	42,995
			190	42,995
			30	42,995
21.03.2025	19:31:11,980	45		42,995
			30	42,995
			45	42,995
			15	42,995
21.03.2025	19:30:22,438	100		42,855
			100	42,855
			100	42,855
21.03.2025	19:30:20,591	100		42,855
			23	42,855
			77	42,855
			100	42,855
21.03.2025	19:28:43,695	150		42,855
			150	42,855
			100	42,855
			50	42,855
21.03.2025	19:28:17,276	500		42,855
			500	42,855
			500	42,855
21.03.2025	19:28:00,067	400		42,955
			400	42,955
			100	42,955
			30	42,955
			200	42,955
			70	42,955
21.03.2025	19:27:49,844	2		42,855
			2	42,855
			2	42,855
21.03.2025	19:26:58,648	500		42,855
			50	42,855
			310	42,855
			500	42,855
			50	42,855
			30	42,855
			30	42,855
			30	42,855
21.03.2025	19:26:22,359	690		43,00
			200	43,00
			110	43,00
			330	43,00
			100	43,00
			590	43,00
			50	43,00
21.03.2025	19:26:11,395	410		43,005
			410	43,005
			360	43,005
			50	43,005
21.03.2025	19:25:42,056	1 000		43,005
			50	43,005
			70	43,005
			50	43,005
			330	43,005
			1 000	43,005
			400	43,005
			100	43,005
21.03.2025	19:24:21,623	200		43,195
			150	43,195
			50	43,195
			200	43,195
21.03.2025	19:24:10,566	15		43,195
			15	43,195
			15	43,195
21.03.2025	19:23:52,181	1 000		43,10
			1 000	43,10
			940	43,10
			60	43,10
21.03.2025	19:23:10,349	15		43,195
			15	43,195
			15	43,195
21.03.2025	19:22:37,456	70		43,195
			70	43,195
			10	43,195
			60	43,195
21.03.2025	19:22:23,880	18		43,195
			18	43,195
			18	43,195
21.03.2025	19:22:20,760	46		43,195
			46	43,195
			46	43,195
21.03.2025	19:22:20,095	55		43,195
			55	43,195
			55	43,195
21.03.2025	19:22:16,545	1		43,195
			1	43,195
			1	43,195
21.03.2025	19:22:05,933	3		43,195
			3	43,195
			3	43,195
21.03.2025	19:21:56,968	11		43,195
			11	43,195
			11	43,195
21.03.2025	19:21:48,893	200		43,10
			60	43,10
			40	43,10
			200	43,10
			50	43,10
			50	43,10
21.03.2025	19:21:46,895	19		43,195
			19	43,195
			19	43,195
21.03.2025	19:21:22,078	150		43,195
			150	43,195
			150	43,195
21.03.2025	19:20:50,331	23		43,195
			23	43,195
			23	43,195
21.03.2025	19:19:48,363	111		43,195
			61	43,195
			111	43,195
			50	43,195
21.03.2025	19:19:44,663	30		43,195
			30	43,195
			30	43,195
21.03.2025	19:19:27,967	1 000		43,125
			1 000	43,125
			1 000	43,125
21.03.2025	19:19:19,000	500		43,125
			500	43,125
			500	43,125
21.03.2025	19:19:10,229	3		43,195
			3	43,195
			3	43,195
21.03.2025	19:19:06,108	135		43,195
			135	43,195
			100	43,195
			35	43,195
21.03.2025	19:19:03,448	210		43,195
			50	43,195
			160	43,195
			25	43,195
			50	43,195
			135	43,195
21.03.2025	19:18:06,964	100		43,195
			100	43,195
			100	43,195
21.03.2025	19:17:46,673	100		43,195
			100	43,195
			100	43,195
21.03.2025	19:17:00,542	1 000		43,10
			1 000	43,10
			1 000	43,10
21.03.2025	19:16:40,635	2 033		43,195
			2 033	43,195
			2 033	43,195
21.03.2025	19:15:50,536	395		43,195
			30	43,195
			30	43,195
			150	43,195
			60	43,195
			100	43,195
			395	43,195
			25	43,195
21.03.2025	19:14:03,422	1		43,195
			1	43,195
			1	43,195
21.03.2025	19:14:00,310	30		43,005
			30	43,005
			30	43,005
21.03.2025	19:13:57,784	70		43,17
			70	43,17
			60	43,17
			10	43,17
21.03.2025	19:13:50,583	20		43,195
			20	43,195
			20	43,195
21.03.2025	19:13:39,854	190		43,005
			190	43,005
			190	43,005
21.03.2025	19:13:29,634	500		43,005
			500	43,005
			500	43,005
21.03.2025	19:13:25,909	60		43,05
			60	43,05
			30	43,05
			30	43,05
21.03.2025	19:13:15,713	30		43,15
			25	43,15
			5	43,15
			30	43,15
21.03.2025	19:12:28,152	560		43,005
			560	43,005
			60	43,005
			500	43,005
21.03.2025	19:12:25,464	45		43,175
			15	43,175
			45	43,175
			30	43,175
21.03.2025	19:12:16,473	91		43,195
			30	43,195
			31	43,195
			30	43,195
			91	43,195
21.03.2025	19:11:47,707	428		43,005
			428	43,005
			288	43,005
			50	43,005
			30	43,005
			30	43,005
			30	43,005
21.03.2025	19:11:39,220	10		43,195
			10	43,195
			10	43,195
21.03.2025	19:11:27,111	565		43,195
			565	43,195
			565	43,195
21.03.2025	19:11:19,377	150		43,195
			150	43,195
			150	43,195
21.03.2025	19:10:16,603	1 040		43,195
			40	43,195
			1 000	43,195
			740	43,195
			300	43,195
21.03.2025	19:10:11,592	2 015		43,005
			10	43,005
			400	43,005
			1 000	43,005
			1 990	43,005
			500	43,005
			25	43,005
			20	43,005
			85	43,005
21.03.2025	19:09:46,585	222		42,995
			222	42,995
			12	42,995
			150	42,995
			60	42,995
21.03.2025	19:09:37,233	20		42,995
			20	42,995
			20	42,995
21.03.2025	19:08:51,864	40		42,995
			40	42,995
			40	42,995
21.03.2025	19:08:48,452	130		42,725
			130	42,725
			8	42,725
			12	42,725
			50	42,725
			60	42,725
21.03.2025	19:08:28,550	1 036		42,90
			850	42,90
			70	42,90
			186	42,90
			300	42,90
			500	42,90
			166	42,90
21.03.2025	19:08:05,141	150		42,875
			150	42,875
			150	42,875
21.03.2025	19:07:36,620	1		42,875
			1	42,875
			1	42,875
21.03.2025	19:07:14,244	70		42,89
			70	42,89
			70	42,89
21.03.2025	19:06:51,585	990		42,80
			100	42,80
			150	42,80
			90	42,80
			232	42,80
			350	42,80
			508	42,80
			550	42,80
21.03.2025	19:05:31,721	150		42,795
			150	42,795
			150	42,795
21.03.2025	19:04:49,572	150		42,795
			150	42,795
			100	42,795
			50	42,795
21.03.2025	19:04:00,165	75		42,795
			75	42,795
			75	42,795
21.03.2025	19:03:45,739	100		42,795
			100	42,795
			100	42,795
21.03.2025	19:02:54,310	25		42,595
			25	42,595
			25	42,595
21.03.2025	19:02:16,287	225		42,795
			225	42,795
			25	42,795
			50	42,795
			150	42,795
21.03.2025	19:01:49,792	200		42,795
			70	42,795
			200	42,795
			25	42,795
			15	42,795
			30	42,795
			60	42,795
21.03.2025	19:01:34,381	5		42,505
			5	42,505
			5	42,505
21.03.2025	19:01:31,164	1		42,795
			1	42,795
			1	42,795
21.03.2025	19:01:16,471	20		42,745
			20	42,745
			20	42,745
21.03.2025	19:01:12,956	8		42,505
			8	42,505
			8	42,505
21.03.2025	18:59:57,586	150		42,555
			30	42,555
			20	42,555
			150	42,555
			50	42,555
			50	42,555
21.03.2025	18:58:03,094	70		42,575
			70	42,575
			70	42,575
21.03.2025	18:57:46,634	60		42,80
			60	42,80
			60	42,80
21.03.2025	18:57:36,240	15		42,80
			15	42,80
			15	42,80
21.03.2025	18:56:01,742	1		42,80
			1	42,80
			1	42,80
21.03.2025	18:55:56,133	120		42,80
			120	42,80
			120	42,80
21.03.2025	18:55:53,779	8		42,50
			8	42,50
			8	42,50
21.03.2025	18:55:42,676	530		42,60
			500	42,60
			252	42,60
			30	42,60
			278	42,60
21.03.2025	18:55:22,511	150		42,595
			150	42,595
			150	42,595
21.03.2025	18:55:21,175	95		42,405
			5	42,405
			95	42,405
			60	42,405
			30	42,405
21.03.2025	18:55:17,755	650		42,595
			650	42,595
			650	42,595
21.03.2025	18:55:08,250	150		42,595
			150	42,595
			150	42,595
21.03.2025	18:55:07,422	25		42,595
			25	42,595
			25	42,595
21.03.2025	18:54:57,964	90		42,595
			90	42,595
			90	42,595
21.03.2025	18:53:43,544	50		42,595
			50	42,595
			50	42,595
21.03.2025	18:53:43,128	50		42,55
			50	42,55
			50	42,55
21.03.2025	18:53:26,336	35		42,405
			35	42,405
			35	42,405
21.03.2025	18:51:04,132	300		42,405
			50	42,405
			50	42,405
			200	42,405
			300	42,405
21.03.2025	18:49:22,316	100		42,595
			50	42,595
			50	42,595
			100	42,595
21.03.2025	18:48:22,618	500		42,50
			500	42,50
			500	42,50
21.03.2025	18:47:55,617	58		42,495
			58	42,495
			58	42,495
21.03.2025	18:47:34,450	115		42,495
			115	42,495
			115	42,495
21.03.2025	18:46:55,483	82		42,495
			30	42,495
			52	42,495
			82	42,495
21.03.2025	18:46:53,885	150		42,305
			150	42,305
			150	42,305
21.03.2025	18:46:35,093	50		42,30
			50	42,30
			50	42,30
21.03.2025	18:45:35,682	30		42,30
			30	42,30
			30	42,30
21.03.2025	18:43:17,341	50		42,50
			50	42,50
			50	42,50
21.03.2025	18:43:01,223	50		42,50
			30	42,50
			50	42,50
			20	42,50
21.03.2025	18:41:17,876	3		42,25
			3	42,25
			3	42,25
21.03.2025	18:40:34,622	20		42,50
			20	42,50
			20	42,50
21.03.2025	18:40:01,295	50		42,30
			50	42,30
			50	42,30
21.03.2025	18:38:10,096	5		42,50
			5	42,50
			5	42,50
21.03.2025	18:38:02,133	3		42,195
			3	42,195
			3	42,195
21.03.2025	18:37:45,124	1		42,50
			1	42,50
			1	42,50
21.03.2025	18:37:08,354	12		42,50
			12	42,50
			12	42,50
21.03.2025	18:37:06,317	50		42,50
			50	42,50
			50	42,50
21.03.2025	18:36:04,345	150		42,50
			150	42,50
			70	42,50
			50	42,50
			30	42,50
21.03.2025	18:35:42,973	60		42,50
			50	42,50
			60	42,50
			10	42,50
21.03.2025	18:35:07,742	150		42,50
			50	42,50
			70	42,50
			30	42,50
			150	42,50
21.03.2025	18:35:01,277	100		42,475
			100	42,475
			100	42,475
21.03.2025	18:34:40,193	100		42,475
			60	42,475
			40	42,475
			100	42,475
21.03.2025	18:34:10,236	1 480		42,11
			50	42,11
			50	42,11
			1 480	42,11
			600	42,11
			230	42,11
			300	42,11
			250	42,11
21.03.2025	18:33:59,683	470		42,225
			260	42,225
			60	42,225
			470	42,225
			100	42,225
			50	42,225
21.03.2025	18:33:16,305	15		42,255
			15	42,255
			15	42,255
21.03.2025	18:31:37,921	100		42,40
			50	42,40
			100	42,40
			50	42,40
21.03.2025	18:31:32,945	60		42,575
			60	42,575
			60	42,575
21.03.2025	18:31:20,297	500		42,40
			70	42,40
			430	42,40
			500	42,40
21.03.2025	18:31:06,232	150		42,595
			150	42,595
			150	42,595
21.03.2025	18:30:59,516	150		42,595
			150	42,595
			150	42,595
21.03.2025	18:30:54,404	30		42,50
			30	42,50
			30	42,50
21.03.2025	18:30:48,863	170		42,55
			40	42,55
			40	42,55
			40	42,55
			80	42,55
			50	42,55
			30	42,55
			60	42,55
21.03.2025	18:28:48,348	500		42,60
			500	42,60
			500	42,60
21.03.2025	18:28:40,121	500		42,60
			500	42,60
			340	42,60
			30	42,60
			30	42,60
			50	42,60
			50	42,60
21.03.2025	18:27:55,682	119		42,60
			119	42,60
			119	42,60
21.03.2025	18:27:45,519	100		42,88
			100	42,88
			100	42,88
21.03.2025	18:26:05,815	175		42,50
			175	42,50
			175	42,50
21.03.2025	18:26:05,490	400		42,50
			330	42,50
			200	42,50
			200	42,50
			70	42,50
21.03.2025	18:25:59,055	4 256		42,995
			60	42,995
			1	42,995
			4 075	42,995
			300	42,995
			148	42,995
			120	42,995
			100	42,995
			495	42,995
			3 213	42,995
21.03.2025	18:25:52,361	995		42,80
			300	42,80
			50	42,80
			100	42,80
			145	42,80
			995	42,80
			150	42,80
			250	42,80
21.03.2025	18:25:45,453	900		42,50
			150	42,50
			900	42,50
			700	42,50
			50	42,50
21.03.2025	18:25:10,477	710		42,50
			10	42,50
			100	42,50
			500	42,50
			710	42,50
			100	42,50
21.03.2025	18:25:10,453	1 550		42,495
			250	42,495
			1 550	42,495
			300	42,495
			500	42,495
			250	42,495
			250	42,495
21.03.2025	18:25:03,912	60		42,30
			10	42,30
			60	42,30
			50	42,30
21.03.2025	18:25:03,887	500		42,28
			500	42,28
			500	42,28
21.03.2025	18:24:58,767	3 210		42,20
			3 200	42,20
			10	42,20
			3 210	42,20
21.03.2025	18:24:58,751	1 000		42,195
			1 000	42,195
			1 000	42,195
21.03.2025	18:24:58,728	500		42,19
			500	42,19
			500	42,19
21.03.2025	18:24:00,974	500		42,185
			500	42,185
			500	42,185
21.03.2025	18:22:52,568	142		42,185
			142	42,185
			142	42,185
21.03.2025	18:22:27,700	1		42,185
			1	42,185
			1	42,185
21.03.2025	18:22:19,630	30		42,185
			30	42,185
			30	42,185
21.03.2025	18:22:03,542	1		42,185
			1	42,185
			1	42,185
21.03.2025	18:21:51,654	75		42,185
			75	42,185
			75	42,185
21.03.2025	18:21:32,232	3		42,105
			3	42,105
			3	42,105
21.03.2025	18:21:22,875	1		42,185
			1	42,185
			1	42,185
21.03.2025	18:21:03,320	200		42,185
			200	42,185
			200	42,185
21.03.2025	18:20:07,784	100		42,185
			100	42,185
			100	42,185
21.03.2025	18:20:04,762	50		42,185
			50	42,185
			50	42,185
21.03.2025	18:19:07,383	500		42,185
			500	42,185
			500	42,185
21.03.2025	18:18:30,244	2		42,19
			2	42,19
			2	42,19
21.03.2025	18:16:53,541	10		42,19
			10	42,19
			10	42,19
21.03.2025	18:16:48,117	110		42,19
			110	42,19
			110	42,19
21.03.2025	18:16:46,389	125		42,19
			125	42,19
			125	42,19
21.03.2025	18:16:01,774	120		42,19
			10	42,19
			110	42,19
			120	42,19
21.03.2025	18:14:48,409	300		42,105
			250	42,105
			50	42,105
			300	42,105
21.03.2025	18:14:26,746	90		42,19
			90	42,19
			20	42,19
			70	42,19
21.03.2025	18:13:44,560	13		42,19
			13	42,19
			13	42,19
21.03.2025	18:13:42,168	300		42,19
			300	42,19
			300	42,19
21.03.2025	18:13:33,474	10		42,19
			10	42,19
			10	42,19
21.03.2025	18:13:30,504	100		42,105
			100	42,105
			30	42,105
			70	42,105
21.03.2025	18:13:23,498	20		42,11
			20	42,11
			20	42,11
21.03.2025	18:13:01,182	10		42,19
			10	42,19
			10	42,19
21.03.2025	18:11:33,133	50		42,19
			50	42,19
			50	42,19
21.03.2025	18:11:23,915	4		42,19
			4	42,19
			4	42,19
21.03.2025	18:11:18,828	50		42,19
			50	42,19
			50	42,19
21.03.2025	18:11:12,209	25		42,105
			25	42,105
			25	42,105
21.03.2025	18:11:06,573	45		42,19
			45	42,19
			45	42,19
21.03.2025	18:10:58,676	20		42,19
			20	42,19
			20	42,19
21.03.2025	18:09:33,552	10		42,105
			10	42,105
			10	42,105
21.03.2025	18:09:06,375	80		42,195
			80	42,195
			80	42,195
21.03.2025	18:08:22,414	100		42,195
			100	42,195
			100	42,195
21.03.2025	18:07:46,821	30		42,295
			30	42,295
			30	42,295
21.03.2025	18:07:19,940	100		42,295
			100	42,295
			70	42,295
			30	42,295
21.03.2025	18:06:23,340	4		42,105
			4	42,105
			4	42,105
21.03.2025	18:05:13,217	20		42,195
			20	42,195
			20	42,195
21.03.2025	18:05:09,638	25		42,195
			25	42,195
			25	42,195
21.03.2025	18:04:49,647	120		42,195
			120	42,195
			60	42,195
			60	42,195
21.03.2025	18:03:18,502	100		42,12
			100	42,12
			100	42,12
21.03.2025	18:03:12,407	20		42,195
			20	42,195
			20	42,195
21.03.2025	18:02:52,528	500		42,025
			200	42,025
			300	42,025
			500	42,025
21.03.2025	18:02:51,841	200		42,055
			200	42,055
			70	42,055
			130	42,055
21.03.2025	18:02:50,822	500		42,055
			60	42,055
			100	42,055
			500	42,055
			270	42,055
			70	42,055
21.03.2025	18:02:48,817	20		42,195
			20	42,195
			20	42,195
21.03.2025	18:02:25,028	100		42,195
			100	42,195
			100	42,195
21.03.2025	18:02:20,336	310		42,195
			310	42,195
			110	42,195
			200	42,195
21.03.2025	18:01:20,838	500		42,295
			500	42,295
			500	42,295
21.03.2025	18:01:17,500	500		42,295
			475	42,295
			25	42,295
			500	42,295
21.03.2025	18:01:07,511	100		42,205
			100	42,205
			100	42,205
21.03.2025	18:00:56,092	10		42,295
			10	42,295
			10	42,295
21.03.2025	18:00:54,306	198		42,205
			198	42,205
			198	42,205
21.03.2025	18:00:46,335	3		42,295
			3	42,295
			3	42,295
21.03.2025	18:00:44,783	50		42,295
			50	42,295
			50	42,295
21.03.2025	17:59:56,527	100		42,315
			100	42,315
			100	42,315
21.03.2025	17:59:31,573	300		42,20
			300	42,20
			300	42,20
21.03.2025	17:58:55,805	100		42,27
			100	42,27
			100	42,27
21.03.2025	17:58:48,091	36		42,10
			36	42,10
			36	42,10
21.03.2025	17:58:33,678	16		42,31
			16	42,31
			16	42,31
21.03.2025	17:58:02,028	7		42,31
			7	42,31
			7	42,31
21.03.2025	17:57:28,019	10		42,10
			10	42,10
			10	42,10
21.03.2025	17:57:20,248	600		42,10
			425	42,10
			600	42,10
			100	42,10
			25	42,10
			50	42,10
21.03.2025	17:56:45,110	750		42,35
			500	42,35
			250	42,35
			750	42,35
21.03.2025	17:56:38,213	250		42,335
			250	42,335
			250	42,335
21.03.2025	17:56:06,551	773		42,30
			773	42,30
			773	42,30
21.03.2025	17:56:03,247	250		42,29
			250	42,29
			250	42,29
21.03.2025	17:56:00,488	250		42,29
			250	42,29
			250	42,29
21.03.2025	17:55:56,199	236		42,285
			236	42,285
			236	42,285
21.03.2025	17:55:37,053	250		42,285
			250	42,285
			250	42,285
21.03.2025	17:55:36,396	20		42,285
			20	42,285
			20	42,285
21.03.2025	17:55:20,954	70		42,285
			70	42,285
			70	42,285
21.03.2025	17:54:42,307	1		42,285
			1	42,285
			1	42,285
21.03.2025	17:54:20,073	20		42,285
			20	42,285
			20	42,285
21.03.2025	17:54:11,588	100		42,125
			100	42,125
			100	42,125
21.03.2025	17:53:53,063	16		42,285
			16	42,285
			16	42,285
21.03.2025	17:53:44,940	250		42,24
			250	42,24
			240	42,24
			10	42,24
21.03.2025	17:53:36,615	150		42,10
			100	42,10
			150	42,10
			50	42,10
21.03.2025	17:53:34,616	250		42,24
			250	42,24
			250	42,24
21.03.2025	17:53:20,997	400		42,19
			35	42,19
			100	42,19
			50	42,19
			150	42,19
			65	42,19
			350	42,19
			50	42,19
21.03.2025	17:52:18,787	200		42,055
			200	42,055
			200	42,055
21.03.2025	17:52:05,003	100		42,005
			100	42,005
			100	42,005
21.03.2025	17:51:47,606	9		42,00
			9	42,00
			9	42,00
21.03.2025	17:51:38,948	11		42,095
			11	42,095
			11	42,095
21.03.2025	17:51:25,053	585		42,095
			150	42,095
			50	42,095
			20	42,095
			20	42,095
			220	42,095
			125	42,095
			585	42,095
21.03.2025	17:50:11,518	250		42,095
			250	42,095
			250	42,095
21.03.2025	17:49:38,420	8		42,095
			8	42,095
			8	42,095
21.03.2025	17:49:36,809	46		42,005
			46	42,005
			46	42,005
21.03.2025	17:49:26,437	25		42,095
			25	42,095
			25	42,095
21.03.2025	17:48:37,685	5		42,095
			5	42,095
			5	42,095
21.03.2025	17:48:24,741	36		42,095
			36	42,095
			36	42,095
21.03.2025	17:48:09,281	110		42,095
			110	42,095
			110	42,095
21.03.2025	17:47:04,956	12		41,905
			12	41,905
			12	41,905
21.03.2025	17:46:59,881	120		42,045
			120	42,045
			120	42,045
21.03.2025	17:46:38,600	1 125		42,10
			1 125	42,10
			25	42,10
			1 100	42,10
21.03.2025	17:46:28,278	150		42,105
			150	42,105
			150	42,105
21.03.2025	17:46:26,530	100		42,105
			100	42,105
			100	42,105
21.03.2025	17:46:10,643	100		42,105
			100	42,105
			100	42,105
21.03.2025	17:46:10,548	150		42,105
			150	42,105
			150	42,105
21.03.2025	17:46:10,472	350		42,095
			350	42,095
			250	42,095
			100	42,095
21.03.2025	17:46:09,833	30		42,045
			30	42,045
			30	42,045
21.03.2025	17:45:45,235	466		42,01
			150	42,01
			118	42,01
			198	42,01
			268	42,01
			80	42,01
			118	42,01
21.03.2025	17:44:23,781	120		42,00
			120	42,00
			120	42,00
21.03.2025	17:44:18,643	30		41,80
			25	41,80
			30	41,80
			5	41,80
21.03.2025	17:44:04,975	1 400		41,94
			400	41,94
			450	41,94
			500	41,94
			150	41,94
			1 000	41,94
			300	41,94
21.03.2025	17:42:58,110	110		42,00
			40	42,00
			110	42,00
			70	42,00
21.03.2025	17:42:52,187	28		42,135
			28	42,135
			28	42,135
21.03.2025	17:42:37,509	100		42,135
			100	42,135
			60	42,135
			40	42,135
21.03.2025	17:42:33,851	200		42,01
			200	42,01
			200	42,01
21.03.2025	17:42:28,609	300		42,005
			300	42,005
			300	42,005
21.03.2025	17:42:25,833	200		42,01
			200	42,01
			200	42,01
21.03.2025	17:42:17,687	1		42,09
			1	42,09
			1	42,09
21.03.2025	17:41:55,595	12		42,09
			12	42,09
			12	42,09
21.03.2025	17:41:54,100	3		42,09
			3	42,09
			3	42,09
21.03.2025	17:41:45,426	200		42,09
			200	42,09
			200	42,09
21.03.2025	17:41:36,473	1 300		42,005
			300	42,005
			300	42,005
			8	42,005
			60	42,005
			300	42,005
			300	42,005
			1 000	42,005
			332	42,005
21.03.2025	17:41:07,774	300		42,325
			300	42,325
			300	42,325

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 319,50
Ask: 1 323,50
Stückzahl: 132 626
+2,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 19:41:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung