Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1876
1822
61,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 17:40:19,856 | 8 | 62,57 | |
| 8 | 62,57 | |||
| 8 | 62,57 | |||
| 25.11.2024 | 17:39:16,074 | 2 | 62,50 | |
| 2 | 62,50 | |||
| 2 | 62,50 | |||
| 25.11.2024 | 17:39:03,581 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 25.11.2024 | 17:38:41,170 | 410 | 62,40 | |
| 410 | 62,40 | |||
| 410 | 62,40 | |||
| 25.11.2024 | 17:38:35,877 | 9 | 62,38 | |
| 9 | 62,38 | |||
| 9 | 62,38 | |||
| 25.11.2024 | 17:38:11,417 | 38 | 62,32 | |
| 38 | 62,32 | |||
| 38 | 62,32 | |||
| 25.11.2024 | 17:36:48,183 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 25.11.2024 | 17:36:12,089 | 300 | 62,25 | |
| 300 | 62,25 | |||
| 300 | 62,25 | |||
| 25.11.2024 | 17:34:48,824 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 25.11.2024 | 17:34:28,855 | 20 | 62,25 | |
| 20 | 62,25 | |||
| 20 | 62,25 | |||
| 25.11.2024 | 17:33:41,779 | 58 | 62,32 | |
| 58 | 62,32 | |||
| 58 | 62,32 | |||
| 25.11.2024 | 17:33:25,429 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 25.11.2024 | 17:32:33,192 | 17 | 62,22 | |
| 17 | 62,22 | |||
| 17 | 62,22 | |||
| 25.11.2024 | 17:30:58,139 | 8 | 62,37 | |
| 8 | 62,37 | |||
| 8 | 62,37 | |||
| 25.11.2024 | 17:30:20,969 | 25 | 62,32 | |
| 25 | 62,32 | |||
| 25 | 62,32 | |||
| 25.11.2024 | 17:29:39,589 | 100 | 62,29 | |
| 100 | 62,29 | |||
| 100 | 62,29 | |||
| 25.11.2024 | 17:29:34,078 | 10 | 62,33 | |
| 10 | 62,33 | |||
| 10 | 62,33 | |||
| 25.11.2024 | 17:29:21,934 | 7 | 62,35 | |
| 7 | 62,35 | |||
| 7 | 62,35 | |||
| 25.11.2024 | 17:29:19,564 | 73 | 62,35 | |
| 73 | 62,35 | |||
| 73 | 62,35 | |||
| 25.11.2024 | 17:28:48,555 | 10 | 62,25 | |
| 10 | 62,25 | |||
| 10 | 62,25 | |||
| 25.11.2024 | 17:27:40,857 | 16 | 62,14 | |
| 16 | 62,14 | |||
| 16 | 62,14 | |||
| 25.11.2024 | 17:27:25,538 | 100 | 62,12 | |
| 100 | 62,12 | |||
| 100 | 62,12 | |||
| 25.11.2024 | 17:27:06,633 | 40 | 62,08 | |
| 40 | 62,08 | |||
| 40 | 62,08 | |||
| 25.11.2024 | 17:27:00,625 | 30 | 62,10 | |
| 30 | 62,10 | |||
| 30 | 62,10 | |||
| 25.11.2024 | 17:26:43,015 | 100 | 62,07 | |
| 100 | 62,07 | |||
| 100 | 62,07 | |||
| 25.11.2024 | 17:26:39,607 | 10 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 25.11.2024 | 17:26:06,698 | 100 | 62,02 | |
| 100 | 62,02 | |||
| 100 | 62,02 | |||
| 25.11.2024 | 17:26:00,924 | 3 | 62,03 | |
| 3 | 62,03 | |||
| 3 | 62,03 | |||
| 25.11.2024 | 17:25:36,109 | 20 | 62,06 | |
| 20 | 62,06 | |||
| 20 | 62,06 | |||
| 25.11.2024 | 17:25:21,339 | 80 | 62,09 | |
| 80 | 62,09 | |||
| 80 | 62,09 | |||
| 25.11.2024 | 17:24:25,261 | 160 | 62,15 | |
| 160 | 62,15 | |||
| 160 | 62,15 | |||
| 25.11.2024 | 17:24:04,753 | 20 | 62,13 | |
| 20 | 62,13 | |||
| 20 | 62,13 | |||
| 25.11.2024 | 17:23:41,009 | 10 | 62,17 | |
| 10 | 62,17 | |||
| 10 | 62,17 | |||
| 25.11.2024 | 17:23:20,575 | 20 | 62,16 | |
| 20 | 62,16 | |||
| 20 | 62,16 | |||
| 25.11.2024 | 17:23:10,365 | 25 | 62,28 | |
| 25 | 62,28 | |||
| 25 | 62,28 | |||
| 25.11.2024 | 17:22:01,434 | 120 | 62,02 | |
| 120 | 62,02 | |||
| 120 | 62,02 | |||
| 25.11.2024 | 17:19:48,383 | 10 | 62,06 | |
| 10 | 62,06 | |||
| 10 | 62,06 | |||
| 25.11.2024 | 17:17:09,546 | 16 | 61,86 | |
| 16 | 61,86 | |||
| 16 | 61,86 | |||
| 25.11.2024 | 17:17:06,498 | 18 | 61,81 | |
| 18 | 61,81 | |||
| 18 | 61,81 | |||
| 25.11.2024 | 17:16:55,831 | 51 | 61,85 | |
| 51 | 61,85 | |||
| 51 | 61,85 | |||
| 25.11.2024 | 17:16:55,733 | 25 | 61,86 | |
| 25 | 61,86 | |||
| 25 | 61,86 | |||
| 25.11.2024 | 17:15:47,843 | 90 | 61,86 | |
| 90 | 61,86 | |||
| 90 | 61,86 | |||
| 25.11.2024 | 17:15:47,748 | 1 040 | 61,86 | |
| 1 040 | 61,86 | |||
| 15 | 61,86 | |||
| 25 | 61,86 | |||
| 1 000 | 61,86 | |||
| 25.11.2024 | 17:15:47,636 | 50 | 61,90 | |
| 50 | 61,90 | |||
| 50 | 61,90 | |||
| 25.11.2024 | 17:15:42,845 | 200 | 62,00 | |
| 200 | 62,00 | |||
| 200 | 62,00 | |||
| 25.11.2024 | 17:15:42,053 | 70 | 61,97 | |
| 70 | 61,97 | |||
| 70 | 61,97 | |||
| 25.11.2024 | 17:15:38,004 | 41 | 62,05 | |
| 41 | 62,05 | |||
| 41 | 62,05 | |||
| 25.11.2024 | 17:15:36,454 | 200 | 62,08 | |
| 200 | 62,08 | |||
| 200 | 62,08 | |||
| 25.11.2024 | 17:15:34,997 | 8 | 62,09 | |
| 8 | 62,09 | |||
| 8 | 62,09 | |||
| 25.11.2024 | 17:15:22,087 | 15 | 62,16 | |
| 15 | 62,16 | |||
| 15 | 62,16 | |||
| 25.11.2024 | 17:15:21,839 | 90 | 62,12 | |
| 90 | 62,12 | |||
| 90 | 62,12 | |||
| 25.11.2024 | 17:15:18,576 | 12 | 62,11 | |
| 12 | 62,11 | |||
| 12 | 62,11 | |||
| 25.11.2024 | 17:15:13,738 | 50 | 62,09 | |
| 50 | 62,09 | |||
| 50 | 62,09 | |||
| 25.11.2024 | 17:14:59,046 | 10 | 62,09 | |
| 10 | 62,09 | |||
| 10 | 62,09 | |||
| 25.11.2024 | 17:14:32,967 | 20 | 62,20 | |
| 20 | 62,20 | |||
| 20 | 62,20 | |||
| 25.11.2024 | 17:14:32,080 | 80 | 62,16 | |
| 80 | 62,16 | |||
| 80 | 62,16 | |||
| 25.11.2024 | 17:14:27,307 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 25.11.2024 | 17:13:52,203 | 15 | 62,11 | |
| 15 | 62,11 | |||
| 15 | 62,11 | |||
| 25.11.2024 | 17:13:50,217 | 7 | 62,11 | |
| 7 | 62,11 | |||
| 7 | 62,11 | |||
| 25.11.2024 | 17:12:53,187 | 20 | 62,11 | |
| 20 | 62,11 | |||
| 20 | 62,11 | |||
| 25.11.2024 | 17:12:48,645 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 25.11.2024 | 17:12:20,151 | 3 | 62,17 | |
| 3 | 62,17 | |||
| 3 | 62,17 | |||
| 25.11.2024 | 17:12:04,576 | 15 | 62,15 | |
| 15 | 62,15 | |||
| 15 | 62,15 | |||
| 25.11.2024 | 17:12:03,979 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 25.11.2024 | 17:11:15,133 | 2 | 62,12 | |
| 2 | 62,12 | |||
| 2 | 62,12 | |||
| 25.11.2024 | 17:10:31,234 | 480 | 62,15 | |
| 480 | 62,15 | |||
| 480 | 62,15 | |||
| 25.11.2024 | 17:10:19,110 | 800 | 62,18 | |
| 800 | 62,18 | |||
| 800 | 62,18 | |||
| 25.11.2024 | 17:09:27,976 | 20 | 62,26 | |
| 20 | 62,26 | |||
| 20 | 62,26 | |||
| 25.11.2024 | 17:08:52,671 | 760 | 62,28 | |
| 760 | 62,28 | |||
| 760 | 62,28 | |||
| 25.11.2024 | 17:08:30,828 | 50 | 62,37 | |
| 50 | 62,37 | |||
| 50 | 62,37 | |||
| 25.11.2024 | 17:08:13,576 | 20 | 62,26 | |
| 20 | 62,26 | |||
| 20 | 62,26 | |||
| 25.11.2024 | 17:07:58,475 | 31 | 62,31 | |
| 31 | 62,31 | |||
| 31 | 62,31 | |||
| 25.11.2024 | 17:07:54,211 | 30 | 62,15 | |
| 30 | 62,15 | |||
| 30 | 62,15 | |||
| 25.11.2024 | 17:07:41,996 | 90 | 62,20 | |
| 90 | 62,20 | |||
| 90 | 62,20 | |||
| 25.11.2024 | 17:07:32,154 | 50 | 62,18 | |
| 50 | 62,18 | |||
| 50 | 62,18 | |||
| 25.11.2024 | 17:06:55,151 | 206 | 62,20 | |
| 206 | 62,20 | |||
| 200 | 62,20 | |||
| 6 | 62,20 | |||
| 25.11.2024 | 17:06:15,872 | 20 | 62,28 | |
| 20 | 62,28 | |||
| 20 | 62,28 | |||
| 25.11.2024 | 17:06:10,463 | 500 | 62,22 | |
| 500 | 62,22 | |||
| 500 | 62,22 | |||
| 25.11.2024 | 17:06:10,419 | 50 | 62,22 | |
| 50 | 62,22 | |||
| 50 | 62,22 | |||
| 25.11.2024 | 17:06:01,791 | 21 | 62,33 | |
| 21 | 62,33 | |||
| 21 | 62,33 | |||
| 25.11.2024 | 17:05:40,361 | 25 | 62,28 | |
| 25 | 62,28 | |||
| 25 | 62,28 | |||
| 25.11.2024 | 17:05:04,874 | 200 | 62,36 | |
| 200 | 62,36 | |||
| 200 | 62,36 | |||
| 25.11.2024 | 17:04:44,158 | 48 | 62,39 | |
| 48 | 62,39 | |||
| 48 | 62,39 | |||
| 25.11.2024 | 17:04:19,676 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 25.11.2024 | 17:03:03,088 | 200 | 62,42 | |
| 200 | 62,42 | |||
| 200 | 62,42 | |||
| 25.11.2024 | 17:03:00,605 | 50 | 62,41 | |
| 50 | 62,41 | |||
| 50 | 62,41 | |||
| 25.11.2024 | 17:02:33,921 | 5 | 62,39 | |
| 5 | 62,39 | |||
| 5 | 62,39 | |||
| 25.11.2024 | 17:00:15,537 | 10 | 62,35 | |
| 10 | 62,35 | |||
| 10 | 62,35 | |||
| 25.11.2024 | 17:00:04,692 | 1 000 | 62,39 | |
| 1 000 | 62,39 | |||
| 1 000 | 62,39 | |||
| 25.11.2024 | 16:59:54,170 | 32 | 62,42 | |
| 32 | 62,42 | |||
| 32 | 62,42 | |||
| 25.11.2024 | 16:59:22,776 | 8 | 62,46 | |
| 8 | 62,46 | |||
| 8 | 62,46 | |||
| 25.11.2024 | 16:59:12,913 | 3 | 62,54 | |
| 3 | 62,54 | |||
| 3 | 62,54 | |||
| 25.11.2024 | 16:58:27,764 | 100 | 62,58 | |
| 100 | 62,58 | |||
| 100 | 62,58 | |||
| 25.11.2024 | 16:58:00,141 | 10 | 62,53 | |
| 10 | 62,53 | |||
| 10 | 62,53 | |||
| 25.11.2024 | 16:57:26,639 | 50 | 62,42 | |
| 50 | 62,42 | |||
| 50 | 62,42 | |||
| 25.11.2024 | 16:57:09,436 | 2 | 62,53 | |
| 2 | 62,53 | |||
| 2 | 62,53 | |||
| 25.11.2024 | 16:56:45,736 | 200 | 62,49 | |
| 200 | 62,49 | |||
| 200 | 62,49 | |||
| 25.11.2024 | 16:56:26,467 | 80 | 62,44 | |
| 80 | 62,44 | |||
| 80 | 62,44 | |||
| 25.11.2024 | 16:55:57,648 | 17 | 62,46 | |
| 17 | 62,46 | |||
| 17 | 62,46 | |||
| 25.11.2024 | 16:55:42,297 | 60 | 62,50 | |
| 60 | 62,50 | |||
| 60 | 62,50 | |||
| 25.11.2024 | 16:55:41,409 | 5 | 62,46 | |
| 5 | 62,46 | |||
| 5 | 62,46 | |||
| 25.11.2024 | 16:55:27,940 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 25.11.2024 | 16:55:00,547 | 105 | 62,42 | |
| 105 | 62,42 | |||
| 105 | 62,42 | |||
| 25.11.2024 | 16:54:54,330 | 11 | 62,47 | |
| 11 | 62,47 | |||
| 11 | 62,47 | |||
| 25.11.2024 | 16:53:16,527 | 2 | 62,46 | |
| 2 | 62,46 | |||
| 2 | 62,46 | |||
| 25.11.2024 | 16:53:15,291 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 25.11.2024 | 16:52:23,290 | 50 | 62,39 | |
| 50 | 62,39 | |||
| 50 | 62,39 | |||
| 25.11.2024 | 16:52:16,794 | 50 | 62,42 | |
| 50 | 62,42 | |||
| 50 | 62,42 | |||
| 25.11.2024 | 16:51:48,924 | 5 | 62,36 | |
| 5 | 62,36 | |||
| 5 | 62,36 | |||
| 25.11.2024 | 16:51:33,568 | 2 | 62,29 | |
| 2 | 62,29 | |||
| 2 | 62,29 | |||
| 25.11.2024 | 16:51:19,294 | 160 | 62,39 | |
| 160 | 62,39 | |||
| 160 | 62,39 | |||
| 25.11.2024 | 16:50:53,654 | 8 | 62,60 | |
| 8 | 62,60 | |||
| 8 | 62,60 | |||
| 25.11.2024 | 16:50:18,892 | 50 | 62,61 | |
| 50 | 62,61 | |||
| 50 | 62,61 | |||
| 25.11.2024 | 16:50:06,783 | 500 | 62,60 | |
| 500 | 62,60 | |||
| 500 | 62,60 | |||
| 25.11.2024 | 16:49:35,767 | 22 | 62,53 | |
| 22 | 62,53 | |||
| 22 | 62,53 | |||
| 25.11.2024 | 16:47:17,559 | 44 | 62,48 | |
| 44 | 62,48 | |||
| 44 | 62,48 | |||
| 25.11.2024 | 16:45:52,390 | 50 | 62,49 | |
| 50 | 62,49 | |||
| 50 | 62,49 | |||
| 25.11.2024 | 16:45:05,803 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 25.11.2024 | 16:44:34,717 | 4 | 62,76 | |
| 4 | 62,76 | |||
| 4 | 62,76 | |||
| 25.11.2024 | 16:44:32,805 | 100 | 62,78 | |
| 100 | 62,78 | |||
| 100 | 62,78 | |||
| 25.11.2024 | 16:44:17,481 | 100 | 62,78 | |
| 100 | 62,78 | |||
| 100 | 62,78 | |||
| 25.11.2024 | 16:44:15,495 | 32 | 62,72 | |
| 32 | 62,72 | |||
| 32 | 62,72 | |||
| 25.11.2024 | 16:43:52,228 | 30 | 62,78 | |
| 30 | 62,78 | |||
| 30 | 62,78 | |||
| 25.11.2024 | 16:43:37,727 | 100 | 62,71 | |
| 100 | 62,71 | |||
| 100 | 62,71 | |||
| 25.11.2024 | 16:43:36,671 | 200 | 62,76 | |
| 200 | 62,76 | |||
| 200 | 62,76 | |||
| 25.11.2024 | 16:43:33,343 | 16 | 62,76 | |
| 16 | 62,76 | |||
| 16 | 62,76 | |||
| 25.11.2024 | 16:43:31,225 | 1 347 | 62,75 | |
| 1 347 | 62,75 | |||
| 1 347 | 62,75 | |||
| 25.11.2024 | 16:43:23,302 | 14 | 62,75 | |
| 14 | 62,75 | |||
| 14 | 62,75 | |||
| 25.11.2024 | 16:43:12,973 | 15 | 62,72 | |
| 15 | 62,72 | |||
| 15 | 62,72 | |||
| 25.11.2024 | 16:42:47,601 | 3 | 62,58 | |
| 3 | 62,58 | |||
| 3 | 62,58 | |||
| 25.11.2024 | 16:42:24,590 | 18 | 62,39 | |
| 18 | 62,39 | |||
| 18 | 62,39 | |||
| 25.11.2024 | 16:42:19,584 | 50 | 62,44 | |
| 50 | 62,44 | |||
| 50 | 62,44 | |||
| 25.11.2024 | 16:41:43,371 | 32 | 62,50 | |
| 32 | 62,50 | |||
| 32 | 62,50 | |||
| 25.11.2024 | 16:41:00,793 | 70 | 62,25 | |
| 70 | 62,25 | |||
| 70 | 62,25 | |||
| 25.11.2024 | 16:39:53,619 | 40 | 62,05 | |
| 40 | 62,05 | |||
| 40 | 62,05 | |||
| 25.11.2024 | 16:39:43,681 | 45 | 62,10 | |
| 45 | 62,10 | |||
| 45 | 62,10 | |||
| 25.11.2024 | 16:39:33,800 | 120 | 62,15 | |
| 120 | 62,15 | |||
| 120 | 62,15 | |||
| 25.11.2024 | 16:39:32,519 | 60 | 62,11 | |
| 60 | 62,11 | |||
| 60 | 62,11 | |||
| 25.11.2024 | 16:38:20,981 | 20 | 62,10 | |
| 20 | 62,10 | |||
| 20 | 62,10 | |||
| 25.11.2024 | 16:38:15,779 | 201 | 61,94 | |
| 153 | 61,94 | |||
| 7 | 61,94 | |||
| 48 | 61,94 | |||
| 194 | 61,94 | |||
| 25.11.2024 | 16:38:09,327 | 971 | 61,98 | |
| 471 | 61,98 | |||
| 900 | 61,98 | |||
| 71 | 61,98 | |||
| 500 | 61,98 | |||
| 25.11.2024 | 16:38:09,272 | 100 | 61,98 | |
| 3 | 61,98 | |||
| 100 | 61,98 | |||
| 97 | 61,98 | |||
| 25.11.2024 | 16:38:09,237 | 110 | 62,00 | |
| 60 | 62,00 | |||
| 20 | 62,00 | |||
| 30 | 62,00 | |||
| 110 | 62,00 | |||
| 25.11.2024 | 16:38:00,840 | 1 998 | 62,00 | |
| 1 998 | 62,00 | |||
| 1 948 | 62,00 | |||
| 50 | 62,00 | |||
| 25.11.2024 | 16:37:45,137 | 100 | 62,06 | |
| 100 | 62,06 | |||
| 100 | 62,06 | |||
| 25.11.2024 | 16:37:41,060 | 50 | 62,07 | |
| 50 | 62,07 | |||
| 50 | 62,07 | |||
| 25.11.2024 | 16:37:39,937 | 26 | 62,01 | |
| 26 | 62,01 | |||
| 26 | 62,01 | |||
| 25.11.2024 | 16:36:56,055 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 25.11.2024 | 16:36:28,462 | 10 | 62,20 | |
| 10 | 62,20 | |||
| 10 | 62,20 | |||
| 25.11.2024 | 16:36:17,151 | 10 | 62,13 | |
| 10 | 62,13 | |||
| 10 | 62,13 | |||
| 25.11.2024 | 16:36:14,436 | 16 | 62,17 | |
| 16 | 62,17 | |||
| 16 | 62,17 | |||
| 25.11.2024 | 16:35:58,785 | 100 | 62,19 | |
| 100 | 62,19 | |||
| 100 | 62,19 | |||
| 25.11.2024 | 16:35:10,066 | 30 | 62,17 | |
| 30 | 62,17 | |||
| 30 | 62,17 | |||
| 25.11.2024 | 16:35:08,384 | 1 600 | 62,11 | |
| 1 600 | 62,11 | |||
| 1 600 | 62,11 | |||
| 25.11.2024 | 16:34:58,882 | 50 | 62,05 | |
| 50 | 62,05 | |||
| 50 | 62,05 | |||
| 25.11.2024 | 16:34:58,812 | 75 | 62,05 | |
| 75 | 62,05 | |||
| 75 | 62,05 | |||
| 25.11.2024 | 16:34:48,037 | 70 | 62,16 | |
| 70 | 62,16 | |||
| 70 | 62,16 | |||
| 25.11.2024 | 16:34:26,970 | 107 | 62,20 | |
| 107 | 62,20 | |||
| 107 | 62,20 | |||
| 25.11.2024 | 16:34:13,469 | 77 | 62,26 | |
| 77 | 62,26 | |||
| 77 | 62,26 | |||
| 25.11.2024 | 16:33:55,611 | 30 | 62,18 | |
| 30 | 62,18 | |||
| 30 | 62,18 | |||
| 25.11.2024 | 16:33:39,777 | 50 | 62,09 | |
| 50 | 62,09 | |||
| 50 | 62,09 | |||
| 25.11.2024 | 16:33:37,434 | 44 | 62,10 | |
| 44 | 62,10 | |||
| 44 | 62,10 | |||
| 25.11.2024 | 16:33:29,345 | 200 | 62,20 | |
| 200 | 62,20 | |||
| 200 | 62,20 | |||
| 25.11.2024 | 16:33:20,621 | 100 | 62,23 | |
| 100 | 62,23 | |||
| 100 | 62,23 | |||
| 25.11.2024 | 16:32:58,014 | 8 | 62,17 | |
| 8 | 62,17 | |||
| 8 | 62,17 | |||
| 25.11.2024 | 16:32:33,653 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 25.11.2024 | 16:32:33,616 | 500 | 62,14 | |
| 500 | 62,14 | |||
| 500 | 62,14 | |||
| 25.11.2024 | 16:32:17,699 | 3 | 62,23 | |
| 3 | 62,23 | |||
| 3 | 62,23 | |||
| 25.11.2024 | 16:32:14,950 | 175 | 62,20 | |
| 100 | 62,20 | |||
| 175 | 62,20 | |||
| 75 | 62,20 | |||
| 25.11.2024 | 16:32:12,282 | 30 | 62,20 | |
| 30 | 62,20 | |||
| 30 | 62,20 | |||
| 25.11.2024 | 16:32:10,098 | 177 | 62,25 | |
| 177 | 62,25 | |||
| 177 | 62,25 | |||
| 25.11.2024 | 16:31:55,435 | 25 | 62,21 | |
| 25 | 62,21 | |||
| 25 | 62,21 | |||
| 25.11.2024 | 16:31:55,357 | 16 | 62,21 | |
| 16 | 62,21 | |||
| 16 | 62,21 | |||
| 25.11.2024 | 16:31:38,317 | 1 | 62,33 | |
| 1 | 62,33 | |||
| 1 | 62,33 | |||
| 25.11.2024 | 16:31:24,281 | 16 | 62,35 | |
| 16 | 62,35 | |||
| 16 | 62,35 | |||
| 25.11.2024 | 16:31:01,149 | 177 | 62,38 | |
| 177 | 62,38 | |||
| 177 | 62,38 | |||
| 25.11.2024 | 16:30:57,089 | 10 | 62,41 | |
| 10 | 62,41 | |||
| 10 | 62,41 | |||
| 25.11.2024 | 16:30:36,286 | 10 | 62,45 | |
| 10 | 62,45 | |||
| 10 | 62,45 | |||
| 25.11.2024 | 16:30:26,384 | 50 | 62,44 | |
| 50 | 62,44 | |||
| 50 | 62,44 | |||
| 25.11.2024 | 16:30:26,287 | 1 809 | 62,44 | |
| 184 | 62,44 | |||
| 1 315 | 62,44 | |||
| 100 | 62,44 | |||
| 1 809 | 62,44 | |||
| 10 | 62,44 | |||
| 200 | 62,44 | |||
| 25.11.2024 | 16:30:26,173 | 492 | 62,50 | |
| 492 | 62,50 | |||
| 18 | 62,50 | |||
| 31 | 62,50 | |||
| 443 | 62,50 | |||
| 25.11.2024 | 16:30:06,227 | 3 | 62,51 | |
| 3 | 62,51 | |||
| 3 | 62,51 | |||
| 25.11.2024 | 16:30:06,105 | 824 | 62,55 | |
| 824 | 62,55 | |||
| 824 | 62,55 | |||
| 25.11.2024 | 16:29:32,448 | 150 | 62,60 | |
| 150 | 62,60 | |||
| 150 | 62,60 | |||
| 25.11.2024 | 16:29:21,764 | 770 | 62,69 | |
| 770 | 62,69 | |||
| 770 | 62,69 | |||
| 25.11.2024 | 16:29:16,392 | 260 | 62,70 | |
| 260 | 62,70 | |||
| 260 | 62,70 | |||
| 25.11.2024 | 16:28:34,752 | 600 | 62,60 | |
| 600 | 62,60 | |||
| 600 | 62,60 | |||
| 25.11.2024 | 16:28:31,295 | 70 | 62,59 | |
| 70 | 62,59 | |||
| 70 | 62,59 | |||
| 25.11.2024 | 16:27:56,610 | 50 | 62,86 | |
| 50 | 62,86 | |||
| 50 | 62,86 | |||
| 25.11.2024 | 16:27:48,714 | 18 | 62,84 | |
| 18 | 62,84 | |||
| 18 | 62,84 | |||
| 25.11.2024 | 16:27:32,568 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 25.11.2024 | 16:27:23,435 | 100 | 62,92 | |
| 100 | 62,92 | |||
| 100 | 62,92 | |||
| 25.11.2024 | 16:27:16,557 | 220 | 62,87 | |
| 220 | 62,87 | |||
| 220 | 62,87 | |||
| 25.11.2024 | 16:27:11,702 | 220 | 62,87 | |
| 220 | 62,87 | |||
| 220 | 62,87 | |||
| 25.11.2024 | 16:27:07,324 | 180 | 62,93 | |
| 180 | 62,93 | |||
| 180 | 62,93 | |||
| 25.11.2024 | 16:27:03,047 | 25 | 62,93 | |
| 25 | 62,93 | |||
| 25 | 62,93 | |||
| 25.11.2024 | 16:26:57,090 | 220 | 62,95 | |
| 220 | 62,95 | |||
| 220 | 62,95 | |||
| 25.11.2024 | 16:26:26,151 | 60 | 62,90 | |
| 60 | 62,90 | |||
| 60 | 62,90 | |||
| 25.11.2024 | 16:25:13,708 | 100 | 62,89 | |
| 100 | 62,89 | |||
| 100 | 62,89 | |||
| 25.11.2024 | 16:24:23,022 | 120 | 62,80 | |
| 120 | 62,80 | |||
| 120 | 62,80 | |||
| 25.11.2024 | 16:23:58,465 | 100 | 62,78 | |
| 100 | 62,78 | |||
| 100 | 62,78 | |||
| 25.11.2024 | 16:23:49,778 | 60 | 62,81 | |
| 60 | 62,81 | |||
| 60 | 62,81 | |||
| 25.11.2024 | 16:23:42,899 | 34 | 62,81 | |
| 34 | 62,81 | |||
| 34 | 62,81 | |||
| 25.11.2024 | 16:23:37,822 | 765 | 62,92 | |
| 752 | 62,92 | |||
| 765 | 62,92 | |||
| 13 | 62,92 | |||
| 25.11.2024 | 16:23:37,731 | 678 | 62,97 | |
| 20 | 62,97 | |||
| 60 | 62,97 | |||
| 355 | 62,97 | |||
| 71 | 62,97 | |||
| 252 | 62,97 | |||
| 60 | 62,97 | |||
| 200 | 62,97 | |||
| 335 | 62,97 | |||
| 3 | 62,97 | |||
| 25.11.2024 | 16:22:56,307 | 79 | 63,45 | |
| 79 | 63,45 | |||
| 79 | 63,45 | |||
| 25.11.2024 | 16:22:33,725 | 300 | 63,54 | |
| 300 | 63,54 | |||
| 300 | 63,54 | |||
| 25.11.2024 | 16:20:56,107 | 125 | 63,70 | |
| 125 | 63,70 | |||
| 125 | 63,70 | |||
| 25.11.2024 | 16:20:54,197 | 25 | 63,75 | |
| 25 | 63,75 | |||
| 25 | 63,75 | |||
| 25.11.2024 | 16:20:41,987 | 4 | 63,66 | |
| 4 | 63,66 | |||
| 4 | 63,66 | |||
| 25.11.2024 | 16:20:34,819 | 25 | 63,60 | |
| 25 | 63,60 | |||
| 25 | 63,60 | |||
| 25.11.2024 | 16:20:14,783 | 55 | 63,59 | |
| 55 | 63,59 | |||
| 55 | 63,59 | |||
| 25.11.2024 | 16:20:02,406 | 40 | 63,54 | |
| 40 | 63,54 | |||
| 40 | 63,54 | |||
| 25.11.2024 | 16:19:27,256 | 150 | 63,39 | |
| 150 | 63,39 | |||
| 150 | 63,39 | |||
| 25.11.2024 | 16:19:04,046 | 160 | 63,41 | |
| 160 | 63,41 | |||
| 160 | 63,41 | |||
| 25.11.2024 | 16:18:46,805 | 50 | 63,42 | |
| 50 | 63,42 | |||
| 50 | 63,42 | |||
| 25.11.2024 | 16:18:44,904 | 150 | 63,40 | |
| 150 | 63,40 | |||
| 150 | 63,40 | |||
| 25.11.2024 | 16:18:28,232 | 100 | 63,34 | |
| 100 | 63,34 | |||
| 100 | 63,34 | |||
| 25.11.2024 | 16:18:19,091 | 1 000 | 63,41 | |
| 1 000 | 63,41 | |||
| 1 000 | 63,41 | |||
| 25.11.2024 | 16:18:06,104 | 2 000 | 63,41 | |
| 2 000 | 63,41 | |||
| 2 000 | 63,41 | |||
| 25.11.2024 | 16:17:59,927 | 80 | 63,36 | |
| 80 | 63,36 | |||
| 80 | 63,36 | |||
| 25.11.2024 | 16:17:54,776 | 40 | 63,42 | |
| 40 | 63,42 | |||
| 40 | 63,42 | |||
| 25.11.2024 | 16:17:27,819 | 5 | 63,33 | |
| 5 | 63,33 | |||
| 5 | 63,33 | |||
| 25.11.2024 | 16:16:26,821 | 40 | 63,56 | |
| 40 | 63,56 | |||
| 40 | 63,56 | |||
| 25.11.2024 | 16:15:24,788 | 100 | 63,50 | |
| 100 | 63,50 | |||
| 100 | 63,50 | |||
| 25.11.2024 | 16:14:32,765 | 100 | 63,43 | |
| 100 | 63,43 | |||
| 100 | 63,43 | |||
| 25.11.2024 | 16:14:28,100 | 50 | 63,45 | |
| 50 | 63,45 | |||
| 50 | 63,45 | |||
| 25.11.2024 | 16:13:59,589 | 4 | 63,24 | |
| 4 | 63,24 | |||
| 4 | 63,24 | |||
| 25.11.2024 | 16:13:57,216 | 150 | 63,28 | |
| 150 | 63,28 | |||
| 150 | 63,28 | |||
| 25.11.2024 | 16:13:50,790 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 25.11.2024 | 16:13:22,395 | 20 | 63,23 | |
| 20 | 63,23 | |||
| 20 | 63,23 | |||
| 25.11.2024 | 16:12:40,851 | 70 | 63,50 | |
| 70 | 63,50 | |||
| 70 | 63,50 | |||
| 25.11.2024 | 16:12:40,052 | 177 | 63,51 | |
| 177 | 63,51 | |||
| 177 | 63,51 | |||
| 25.11.2024 | 16:12:39,859 | 16 | 63,53 | |
| 16 | 63,53 | |||
| 16 | 63,53 | |||
| 25.11.2024 | 16:12:33,678 | 26 | 63,55 | |
| 26 | 63,55 | |||
| 26 | 63,55 | |||
| 25.11.2024 | 16:11:57,829 | 159 | 63,79 | |
| 159 | 63,79 | |||
| 159 | 63,79 | |||
| 25.11.2024 | 16:10:34,149 | 140 | 63,98 | |
| 140 | 63,98 | |||
| 140 | 63,98 | |||
| 25.11.2024 | 16:10:17,932 | 823 | 63,82 | |
| 823 | 63,82 | |||
| 823 | 63,82 | |||
| 25.11.2024 | 16:10:16,230 | 2 098 | 63,82 | |
| 50 | 63,82 | |||
| 48 | 63,82 | |||
| 2 000 | 63,82 | |||
| 2 098 | 63,82 | |||
| 25.11.2024 | 16:09:44,087 | 79 | 64,01 | |
| 79 | 64,01 | |||
| 79 | 64,01 | |||
| 25.11.2024 | 16:09:31,942 | 2 | 64,19 | |
| 2 | 64,19 | |||
| 2 | 64,19 | |||
| 25.11.2024 | 16:09:30,774 | 24 | 64,21 | |
| 24 | 64,21 | |||
| 24 | 64,21 | |||
| 25.11.2024 | 16:09:29,984 | 2 | 64,26 | |
| 2 | 64,26 | |||
| 2 | 64,26 | |||
| 25.11.2024 | 16:09:19,775 | 5 | 64,22 | |
| 5 | 64,22 | |||
| 5 | 64,22 | |||
| 25.11.2024 | 16:09:16,088 | 18 | 64,17 | |
| 18 | 64,17 | |||
| 18 | 64,17 | |||
| 25.11.2024 | 16:09:01,995 | 70 | 64,22 | |
| 70 | 64,22 | |||
| 70 | 64,22 | |||
| 25.11.2024 | 16:08:37,881 | 200 | 64,28 | |
| 200 | 64,28 | |||
| 200 | 64,28 | |||
| 25.11.2024 | 16:08:13,926 | 100 | 64,25 | |
| 100 | 64,25 | |||
| 100 | 64,25 | |||
| 25.11.2024 | 16:08:12,087 | 2 | 64,30 | |
| 2 | 64,30 | |||
| 2 | 64,30 | |||
| 25.11.2024 | 16:07:18,676 | 80 | 64,24 | |
| 80 | 64,24 | |||
| 80 | 64,24 | |||
| 25.11.2024 | 16:06:34,986 | 50 | 64,21 | |
| 50 | 64,21 | |||
| 50 | 64,21 | |||
| 25.11.2024 | 16:06:11,164 | 500 | 64,16 | |
| 500 | 64,16 | |||
| 500 | 64,16 | |||
| 25.11.2024 | 16:06:08,604 | 100 | 64,08 | |
| 100 | 64,08 | |||
| 100 | 64,08 | |||
| 25.11.2024 | 16:05:55,647 | 400 | 63,96 | |
| 400 | 63,96 | |||
| 400 | 63,96 | |||
| 25.11.2024 | 16:05:20,332 | 8 | 64,01 | |
| 8 | 64,01 | |||
| 8 | 64,01 | |||
| 25.11.2024 | 16:05:19,696 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 25.11.2024 | 16:04:56,419 | 2 | 64,00 | |
| 2 | 64,00 | |||
| 2 | 64,00 | |||
| 25.11.2024 | 16:04:41,652 | 30 | 63,94 | |
| 30 | 63,94 | |||
| 30 | 63,94 | |||
| 25.11.2024 | 16:04:37,883 | 100 | 63,96 | |
| 100 | 63,96 | |||
| 100 | 63,96 | |||
| 25.11.2024 | 16:04:14,748 | 7 | 63,85 | |
| 7 | 63,85 | |||
| 7 | 63,85 | |||
| 25.11.2024 | 16:03:33,091 | 200 | 63,70 | |
| 200 | 63,70 | |||
| 200 | 63,70 | |||
| 25.11.2024 | 16:03:28,237 | 101 | 63,63 | |
| 101 | 63,63 | |||
| 101 | 63,63 | |||
| 25.11.2024 | 16:02:53,066 | 40 | 63,72 | |
| 40 | 63,72 | |||
| 40 | 63,72 | |||
| 25.11.2024 | 16:02:47,866 | 7 | 63,69 | |
| 7 | 63,69 | |||
| 7 | 63,69 | |||
| 25.11.2024 | 16:02:05,271 | 36 | 63,72 | |
| 36 | 63,72 | |||
| 36 | 63,72 | |||
| 25.11.2024 | 16:01:35,990 | 15 | 63,80 | |
| 15 | 63,80 | |||
| 15 | 63,80 | |||
| 25.11.2024 | 16:01:18,379 | 90 | 63,89 | |
| 90 | 63,89 | |||
| 90 | 63,89 | |||
| 25.11.2024 | 16:01:18,157 | 25 | 64,01 | |
| 25 | 64,01 | |||
| 25 | 64,01 | |||
| 25.11.2024 | 16:00:54,677 | 15 | 63,88 | |
| 15 | 63,88 | |||
| 15 | 63,88 | |||
| 25.11.2024 | 16:00:13,804 | 10 | 63,94 | |
| 10 | 63,94 | |||
| 10 | 63,94 | |||
| 25.11.2024 | 16:00:12,251 | 2 | 64,01 | |
| 2 | 64,01 | |||
| 2 | 64,01 | |||
| 25.11.2024 | 16:00:03,179 | 552 | 64,07 | |
| 552 | 64,07 | |||
| 552 | 64,07 | |||
| 25.11.2024 | 15:59:51,217 | 23 | 64,25 | |
| 23 | 64,25 | |||
| 23 | 64,25 | |||
| 25.11.2024 | 15:59:21,643 | 20 | 64,24 | |
| 20 | 64,24 | |||
| 20 | 64,24 | |||
| 25.11.2024 | 15:59:01,742 | 65 | 64,21 | |
| 65 | 64,21 | |||
| 65 | 64,21 | |||
| 25.11.2024 | 15:58:46,867 | 31 | 64,15 | |
| 31 | 64,15 | |||
| 31 | 64,15 | |||
| 25.11.2024 | 15:58:44,031 | 78 | 64,14 | |
| 78 | 64,14 | |||
| 78 | 64,14 | |||
| 25.11.2024 | 15:58:33,928 | 1 000 | 64,14 | |
| 1 000 | 64,14 | |||
| 1 000 | 64,14 | |||
| 25.11.2024 | 15:58:31,144 | 2 000 | 64,14 | |
| 2 000 | 64,14 | |||
| 2 000 | 64,14 | |||
| 25.11.2024 | 15:58:10,143 | 6 | 63,99 | |
| 6 | 63,99 | |||
| 6 | 63,99 | |||
| 25.11.2024 | 15:58:07,502 | 157 | 64,00 | |
| 157 | 64,00 | |||
| 57 | 64,00 | |||
| 100 | 64,00 | |||
| 25.11.2024 | 15:58:02,191 | 40 | 63,96 | |
| 40 | 63,96 | |||
| 40 | 63,96 | |||
| 25.11.2024 | 15:57:59,853 | 20 | 63,99 | |
| 20 | 63,99 | |||
| 20 | 63,99 | |||
| 25.11.2024 | 15:57:56,990 | 50 | 63,97 | |
| 50 | 63,97 | |||
| 50 | 63,97 | |||
| 25.11.2024 | 15:57:16,503 | 340 | 63,87 | |
| 340 | 63,87 | |||
| 340 | 63,87 | |||
| 25.11.2024 | 15:56:56,376 | 15 | 63,81 | |
| 15 | 63,81 | |||
| 15 | 63,81 | |||
| 25.11.2024 | 15:56:15,602 | 15 | 63,53 | |
| 15 | 63,53 | |||
| 15 | 63,53 | |||
| 25.11.2024 | 15:56:02,216 | 60 | 63,41 | |
| 60 | 63,41 | |||
| 60 | 63,41 | |||
| 25.11.2024 | 15:55:53,362 | 55 | 63,40 | |
| 55 | 63,40 | |||
| 55 | 63,40 | |||
| 25.11.2024 | 15:55:20,631 | 64 | 63,12 | |
| 64 | 63,12 | |||
| 64 | 63,12 | |||
| 25.11.2024 | 15:54:54,379 | 260 | 63,12 | |
| 260 | 63,12 | |||
| 260 | 63,12 | |||
| 25.11.2024 | 15:54:42,866 | 200 | 63,25 | |
| 200 | 63,25 | |||
| 200 | 63,25 | |||
| 25.11.2024 | 15:54:30,857 | 64 | 63,25 | |
| 64 | 63,25 | |||
| 64 | 63,25 | |||
| 25.11.2024 | 15:54:28,453 | 64 | 63,19 | |
| 64 | 63,19 | |||
| 64 | 63,19 | |||
| 25.11.2024 | 15:54:27,975 | 47 | 63,25 | |
| 47 | 63,25 | |||
| 47 | 63,25 | |||
| 25.11.2024 | 15:54:15,852 | 300 | 63,10 | |
| 300 | 63,10 | |||
| 300 | 63,10 | |||
| 25.11.2024 | 15:54:15,774 | 15 | 63,04 | |
| 15 | 63,04 | |||
| 15 | 63,04 | |||
| 25.11.2024 | 15:54:10,951 | 10 | 63,01 | |
| 10 | 63,01 | |||
| 10 | 63,01 | |||
| 25.11.2024 | 15:53:42,994 | 20 | 63,03 | |
| 20 | 63,03 | |||
| 20 | 63,03 | |||
| 25.11.2024 | 15:53:31,158 | 340 | 63,18 | |
| 340 | 63,18 | |||
| 340 | 63,18 | |||
| 25.11.2024 | 15:53:27,961 | 200 | 63,30 | |
| 200 | 63,30 | |||
| 200 | 63,30 | |||
| 25.11.2024 | 15:53:16,315 | 50 | 63,36 | |
| 50 | 63,36 | |||
| 50 | 63,36 | |||
| 25.11.2024 | 15:52:27,790 | 47 | 63,45 | |
| 47 | 63,45 | |||
| 47 | 63,45 | |||
| 25.11.2024 | 15:52:05,539 | 88 | 63,70 | |
| 88 | 63,70 | |||
| 88 | 63,70 | |||
| 25.11.2024 | 15:51:57,248 | 3 | 63,64 | |
| 3 | 63,64 | |||
| 3 | 63,64 | |||
| 25.11.2024 | 15:51:47,967 | 100 | 63,56 | |
| 100 | 63,56 | |||
| 100 | 63,56 | |||
| 25.11.2024 | 15:51:29,348 | 1 000 | 63,65 | |
| 1 000 | 63,65 | |||
| 1 000 | 63,65 | |||
| 25.11.2024 | 15:50:51,526 | 4 | 63,66 | |
| 4 | 63,66 | |||
| 4 | 63,66 | |||
| 25.11.2024 | 15:50:44,635 | 50 | 63,64 | |
| 50 | 63,64 | |||
| 50 | 63,64 | |||
| 25.11.2024 | 15:50:06,462 | 450 | 63,46 | |
| 450 | 63,46 | |||
| 450 | 63,46 | |||
| 25.11.2024 | 15:50:05,384 | 73 | 63,52 | |
| 40 | 63,52 | |||
| 33 | 63,52 | |||
| 73 | 63,52 | |||
| 25.11.2024 | 15:48:15,710 | 8 | 63,44 | |
| 8 | 63,44 | |||
| 8 | 63,44 | |||
| 25.11.2024 | 15:48:11,087 | 4 | 63,56 | |
| 4 | 63,56 | |||
| 4 | 63,56 | |||
| 25.11.2024 | 15:45:49,612 | 10 | 63,99 | |
| 10 | 63,99 | |||
| 10 | 63,99 | |||
| 25.11.2024 | 15:45:08,306 | 68 | 64,10 | |
| 68 | 64,10 | |||
| 68 | 64,10 | |||
| 25.11.2024 | 15:44:55,454 | 170 | 64,00 | |
| 170 | 64,00 | |||
| 170 | 64,00 | |||
| 25.11.2024 | 15:44:29,600 | 13 | 63,93 | |
| 13 | 63,93 | |||
| 13 | 63,93 | |||
| 25.11.2024 | 15:44:27,998 | 25 | 63,88 | |
| 25 | 63,88 | |||
| 25 | 63,88 | |||
| 25.11.2024 | 15:44:22,037 | 100 | 63,87 | |
| 100 | 63,87 | |||
| 100 | 63,87 | |||
| 25.11.2024 | 15:44:01,654 | 60 | 63,97 | |
| 60 | 63,97 | |||
| 60 | 63,97 | |||
| 25.11.2024 | 15:43:47,675 | 80 | 63,97 | |
| 80 | 63,97 | |||
| 80 | 63,97 | |||
| 25.11.2024 | 15:43:05,067 | 431 | 63,79 | |
| 431 | 63,79 | |||
| 431 | 63,79 | |||
| 25.11.2024 | 15:42:54,805 | 4 | 63,76 | |
| 4 | 63,76 | |||
| 4 | 63,76 | |||
| 25.11.2024 | 15:42:49,801 | 200 | 63,63 | |
| 200 | 63,63 | |||
| 200 | 63,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00