Tradegate Exchange

Siemens Energy AG

639

405

56,00

Date	Heure	Volume	Volume de transactions	Cours
14/04/2025	10:24:44,316	400		56,00
			400	56,00
			400	56,00
14/04/2025	10:24:23,283	107		55,98
			107	55,98
			107	55,98
14/04/2025	10:24:15,862	200		55,94
			200	55,94
			200	55,94
14/04/2025	10:23:56,813	150		55,98
			150	55,98
			150	55,98
14/04/2025	10:23:42,848	3		55,96
			3	55,96
			3	55,96
14/04/2025	10:23:34,731	220		55,98
			40	55,98
			180	55,98
			220	55,98
14/04/2025	10:23:19,794	80		55,98
			80	55,98
			80	55,98
14/04/2025	10:23:16,813	1		55,98
			1	55,98
			1	55,98
14/04/2025	10:22:44,275	400		55,98
			400	55,98
			400	55,98
14/04/2025	10:22:27,778	144		55,96
			144	55,96
			144	55,96
14/04/2025	10:22:25,530	22		55,96
			22	55,96
			22	55,96
14/04/2025	10:22:23,835	6		55,94
			6	55,94
			6	55,94
14/04/2025	10:20:41,883	111		55,98
			111	55,98
			111	55,98
14/04/2025	10:20:22,008	10		55,94
			10	55,94
			10	55,94
14/04/2025	10:19:09,127	55		55,92
			55	55,92
			55	55,92
14/04/2025	10:19:08,913	1		55,94
			1	55,94
			1	55,94
14/04/2025	10:19:07,200	4		55,92
			4	55,92
			4	55,92
14/04/2025	10:18:42,659	10		55,98
			10	55,98
			10	55,98
14/04/2025	10:18:37,500	1		55,98
			1	55,98
			1	55,98
14/04/2025	10:18:22,608	36		55,98
			36	55,98
			36	55,98
14/04/2025	10:15:11,778	1		55,92
			1	55,92
			1	55,92
14/04/2025	10:15:07,504	30		55,84
			30	55,84
			30	55,84
14/04/2025	10:14:14,402	100		55,90
			100	55,90
			100	55,90
14/04/2025	10:14:09,661	2		55,82
			2	55,82
			2	55,82
14/04/2025	10:13:43,873	3		55,78
			3	55,78
			3	55,78
14/04/2025	10:13:37,416	300		55,80
			300	55,80
			300	55,80
14/04/2025	10:13:33,432	100		55,76
			100	55,76
			100	55,76
14/04/2025	10:13:27,054	2		55,82
			2	55,82
			2	55,82
14/04/2025	10:13:19,050	100		55,82
			100	55,82
			100	55,82
14/04/2025	10:12:50,688	600		55,86
			600	55,86
			330	55,86
			270	55,86
14/04/2025	10:12:39,873	400		55,82
			400	55,82
			400	55,82
14/04/2025	10:12:37,171	20		55,82
			20	55,82
			20	55,82
14/04/2025	10:12:27,917	1 100		55,76
			400	55,76
			699	55,76
			1 100	55,76
			1	55,76
14/04/2025	10:11:59,920	400		55,76
			400	55,76
			400	55,76
14/04/2025	10:11:30,681	100		55,90
			100	55,90
			100	55,90
14/04/2025	10:11:28,430	1		55,92
			1	55,92
			1	55,92
14/04/2025	10:11:07,019	200		55,92
			100	55,92
			100	55,92
			200	55,92
14/04/2025	10:10:37,649	40		55,88
			40	55,88
			40	55,88
14/04/2025	10:10:37,519	100		55,88
			100	55,88
			100	55,88
14/04/2025	10:10:32,747	200		55,88
			200	55,88
			200	55,88
14/04/2025	10:10:05,105	30		55,90
			30	55,90
			30	55,90
14/04/2025	10:09:42,216	325		55,94
			325	55,94
			325	55,94
14/04/2025	10:09:38,720	200		55,94
			200	55,94
			200	55,94
14/04/2025	10:09:38,210	75		55,94
			75	55,94
			75	55,94
14/04/2025	10:09:16,101	5		55,98
			5	55,98
			5	55,98
14/04/2025	10:09:07,591	55		55,98
			55	55,98
			55	55,98
14/04/2025	10:08:49,939	200		56,00
			69	56,00
			35	56,00
			200	56,00
			96	56,00
14/04/2025	10:08:42,987	210		55,96
			210	55,96
			210	55,96
14/04/2025	10:08:37,963	3		55,98
			3	55,98
			3	55,98
14/04/2025	10:08:14,833	400		56,00
			100	56,00
			40	56,00
			83	56,00
			39	56,00
			17	56,00
			400	56,00
			21	56,00
			100	56,00
14/04/2025	10:08:08,241	30		56,00
			10	56,00
			3	56,00
			30	56,00
			17	56,00
14/04/2025	10:08:00,820	94		55,98
			94	55,98
			94	55,98
14/04/2025	10:08:00,019	400		55,98
			400	55,98
			400	55,98
14/04/2025	10:07:56,755	406		55,98
			6	55,98
			400	55,98
			400	55,98
			6	55,98
14/04/2025	10:07:29,557	885		55,96
			885	55,96
			485	55,96
			400	55,96
14/04/2025	10:07:22,782	15		55,96
			15	55,96
			15	55,96
14/04/2025	10:06:45,448	400		55,94
			400	55,94
			400	55,94
14/04/2025	10:06:41,940	35		55,94
			35	55,94
			35	55,94
14/04/2025	10:06:36,278	874		55,90
			374	55,90
			474	55,90
			400	55,90
			500	55,90
14/04/2025	10:06:17,336	400		55,90
			400	55,90
			400	55,90
14/04/2025	10:06:16,736	200		55,90
			26	55,90
			174	55,90
			200	55,90
14/04/2025	10:05:32,846	300		55,90
			300	55,90
			300	55,90
14/04/2025	10:05:18,342	135		55,88
			135	55,88
			135	55,88
14/04/2025	10:05:07,225	6		55,90
			6	55,90
			6	55,90
14/04/2025	10:04:35,266	20		55,90
			20	55,90
			20	55,90
14/04/2025	10:04:27,678	80		55,88
			80	55,88
			80	55,88
14/04/2025	10:03:48,754	5		55,84
			5	55,84
			5	55,84
14/04/2025	10:03:47,085	206		55,86
			25	55,86
			181	55,86
			206	55,86
14/04/2025	10:03:46,753	200		55,80
			57	55,80
			143	55,80
			200	55,80
14/04/2025	10:03:06,569	250		55,80
			250	55,80
			250	55,80
14/04/2025	10:03:06,453	310		55,80
			310	55,80
			310	55,80
14/04/2025	10:03:02,746	60		55,80
			20	55,80
			60	55,80
			40	55,80
14/04/2025	10:02:00,359	80		55,62
			80	55,62
			80	55,62
14/04/2025	10:01:47,123	155		55,70
			100	55,70
			55	55,70
			155	55,70
14/04/2025	10:01:30,047	25		55,66
			25	55,66
			25	55,66
14/04/2025	10:01:28,103	90		55,68
			90	55,68
			90	55,68
14/04/2025	10:01:07,413	40		55,64
			40	55,64
			40	55,64
14/04/2025	10:01:01,315	50		55,64
			50	55,64
			50	55,64
14/04/2025	10:00:41,615	200		55,58
			200	55,58
			200	55,58
14/04/2025	09:59:52,663	45		55,60
			45	55,60
			45	55,60
14/04/2025	09:58:54,006	100		55,62
			100	55,62
			100	55,62
14/04/2025	09:57:40,315	12		55,54
			12	55,54
			12	55,54
14/04/2025	09:57:06,491	300		55,54
			300	55,54
			300	55,54
14/04/2025	09:54:54,630	400		55,74
			400	55,74
			400	55,74
14/04/2025	09:54:52,096	143		55,74
			143	55,74
			143	55,74
14/04/2025	09:54:34,007	160		55,76
			160	55,76
			160	55,76
14/04/2025	09:54:19,272	200		55,74
			200	55,74
			200	55,74
14/04/2025	09:54:01,066	20		55,72
			20	55,72
			20	55,72
14/04/2025	09:53:54,194	89		55,72
			89	55,72
			89	55,72
14/04/2025	09:53:49,078	651		55,72
			151	55,72
			100	55,72
			400	55,72
			651	55,72
14/04/2025	09:52:55,830	251		55,68
			251	55,68
			251	55,68
14/04/2025	09:52:51,567	194		55,66
			194	55,66
			194	55,66
14/04/2025	09:52:38,471	63		55,68
			63	55,68
			63	55,68
14/04/2025	09:51:40,001	20		55,58
			20	55,58
			20	55,58
14/04/2025	09:51:33,195	50		55,54
			50	55,54
			50	55,54
14/04/2025	09:51:32,834	9		55,52
			9	55,52
			9	55,52
14/04/2025	09:51:04,108	870		55,54
			470	55,54
			400	55,54
			870	55,54
14/04/2025	09:51:03,441	1 330		55,54
			400	55,54
			1 330	55,54
			930	55,54
14/04/2025	09:51:00,736	400		55,54
			400	55,54
			400	55,54
14/04/2025	09:51:00,659	400		55,54
			400	55,54
			400	55,54
14/04/2025	09:50:57,388	58		55,58
			58	55,58
			58	55,58
14/04/2025	09:50:51,525	400		55,58
			400	55,58
			400	55,58
14/04/2025	09:50:26,546	17		55,66
			17	55,66
			17	55,66
14/04/2025	09:49:46,168	400		55,66
			400	55,66
			400	55,66
14/04/2025	09:49:10,785	10		55,66
			10	55,66
			10	55,66
14/04/2025	09:48:52,656	10		55,64
			10	55,64
			10	55,64
14/04/2025	09:48:18,492	9		55,68
			9	55,68
			9	55,68
14/04/2025	09:48:14,182	30		55,60
			30	55,60
			30	55,60
14/04/2025	09:46:57,857	100		55,66
			100	55,66
			100	55,66
14/04/2025	09:46:56,606	20		55,68
			20	55,68
			20	55,68
14/04/2025	09:46:32,988	182		55,68
			182	55,68
			182	55,68
14/04/2025	09:46:23,803	125		55,66
			50	55,66
			125	55,66
			75	55,66
14/04/2025	09:45:31,758	400		55,66
			400	55,66
			400	55,66
14/04/2025	09:45:28,596	55		55,66
			55	55,66
			55	55,66
14/04/2025	09:44:51,274	30		55,60
			30	55,60
			30	55,60
14/04/2025	09:43:22,274	17		55,48
			17	55,48
			17	55,48
14/04/2025	09:43:17,092	10		55,46
			10	55,46
			10	55,46
14/04/2025	09:43:11,537	4		55,52
			4	55,52
			4	55,52
14/04/2025	09:42:33,968	50		55,54
			50	55,54
			50	55,54
14/04/2025	09:42:26,614	200		55,46
			200	55,46
			200	55,46
14/04/2025	09:41:45,474	20		55,58
			20	55,58
			20	55,58
14/04/2025	09:40:54,711	300		55,54
			300	55,54
			300	55,54
14/04/2025	09:40:48,559	4		55,60
			4	55,60
			4	55,60
14/04/2025	09:40:44,427	180		55,60
			180	55,60
			180	55,60
14/04/2025	09:40:35,177	53		55,60
			53	55,60
			53	55,60
14/04/2025	09:39:20,859	50		55,68
			50	55,68
			50	55,68
14/04/2025	09:38:56,589	182		55,68
			182	55,68
			182	55,68
14/04/2025	09:38:56,186	300		55,62
			300	55,62
			300	55,62
14/04/2025	09:38:55,429	400		55,62
			400	55,62
			400	55,62
14/04/2025	09:38:47,828	400		55,66
			300	55,66
			400	55,66
			100	55,66
14/04/2025	09:38:12,424	400		55,68
			400	55,68
			400	55,68
14/04/2025	09:38:01,608	360		55,64
			360	55,64
			360	55,64
14/04/2025	09:37:41,090	100		55,60
			100	55,60
			100	55,60
14/04/2025	09:37:28,089	30		55,68
			30	55,68
			30	55,68
14/04/2025	09:37:25,760	100		55,68
			100	55,68
			100	55,68
14/04/2025	09:37:21,834	400		55,68
			400	55,68
			400	55,68
14/04/2025	09:37:16,563	200		55,60
			200	55,60
			100	55,60
			100	55,60
14/04/2025	09:36:11,937	100		55,42
			100	55,42
			100	55,42
14/04/2025	09:36:07,973	400		55,42
			400	55,42
			400	55,42
14/04/2025	09:35:54,095	15		55,48
			15	55,48
			15	55,48
14/04/2025	09:35:17,999	75		55,46
			75	55,46
			75	55,46
14/04/2025	09:33:52,568	90		55,56
			90	55,56
			90	55,56
14/04/2025	09:33:35,539	25		55,52
			25	55,52
			25	55,52
14/04/2025	09:33:23,603	400		55,58
			400	55,58
			400	55,58
14/04/2025	09:32:46,316	41		55,48
			41	55,48
			41	55,48
14/04/2025	09:32:33,201	10		55,48
			10	55,48
			10	55,48
14/04/2025	09:32:32,016	100		55,46
			100	55,46
			100	55,46
14/04/2025	09:31:42,530	240		55,50
			240	55,50
			240	55,50
14/04/2025	09:31:31,825	200		55,48
			200	55,48
			200	55,48
14/04/2025	09:30:26,208	1		55,32
			1	55,32
			1	55,32
14/04/2025	09:29:48,397	100		55,34
			100	55,34
			100	55,34
14/04/2025	09:29:47,794	300		55,34
			300	55,34
			300	55,34
14/04/2025	09:29:47,064	400		55,34
			400	55,34
			400	55,34
14/04/2025	09:29:42,211	300		55,32
			300	55,32
			300	55,32
14/04/2025	09:28:55,092	249		55,36
			249	55,36
			249	55,36
14/04/2025	09:28:48,451	100		55,38
			100	55,38
			100	55,38
14/04/2025	09:28:40,096	1		55,38
			1	55,38
			1	55,38
14/04/2025	09:28:00,334	190		55,40
			140	55,40
			190	55,40
			50	55,40
14/04/2025	09:27:58,570	26		55,38
			26	55,38
			26	55,38
14/04/2025	09:27:45,019	152		55,36
			152	55,36
			152	55,36
14/04/2025	09:27:44,814	400		55,36
			400	55,36
			400	55,36
14/04/2025	09:27:43,904	450		55,36
			2	55,36
			400	55,36
			448	55,36
			50	55,36
14/04/2025	09:26:44,407	400		55,36
			400	55,36
			400	55,36
14/04/2025	09:25:32,554	8		55,32
			8	55,32
			8	55,32
14/04/2025	09:25:21,781	400		55,26
			400	55,26
			400	55,26
14/04/2025	09:23:10,413	15		55,40
			15	55,40
			15	55,40
14/04/2025	09:22:55,249	30		55,28
			30	55,28
			30	55,28
14/04/2025	09:22:13,239	9		55,34
			9	55,34
			9	55,34
14/04/2025	09:20:32,819	150		55,30
			150	55,30
			150	55,30
14/04/2025	09:20:12,720	60		55,16
			60	55,16
			60	55,16
14/04/2025	09:19:21,579	230		55,22
			230	55,22
			230	55,22
14/04/2025	09:19:11,185	400		55,22
			400	55,22
			400	55,22
14/04/2025	09:17:11,134	100		55,30
			100	55,30
			100	55,30
14/04/2025	09:16:44,359	300		55,32
			300	55,32
			300	55,32
14/04/2025	09:16:17,521	115		55,26
			115	55,26
			115	55,26
14/04/2025	09:16:16,654	300		55,26
			85	55,26
			215	55,26
			300	55,26
14/04/2025	09:16:08,223	400		55,26
			400	55,26
			400	55,26
14/04/2025	09:15:43,218	3		55,22
			3	55,22
			3	55,22
14/04/2025	09:15:13,302	400		55,26
			400	55,26
			400	55,26
14/04/2025	09:15:12,424	1		55,24
			1	55,24
			1	55,24
14/04/2025	09:14:50,071	20		55,16
			20	55,16
			20	55,16
14/04/2025	09:14:41,580	10		55,16
			10	55,16
			10	55,16
14/04/2025	09:14:31,156	1		55,10
			1	55,10
			1	55,10
14/04/2025	09:13:48,694	200		55,00
			200	55,00
			200	55,00
14/04/2025	09:13:11,625	90		55,08
			90	55,08
			90	55,08
14/04/2025	09:12:29,415	400		55,06
			400	55,06
			400	55,06
14/04/2025	09:12:25,640	100		55,10
			100	55,10
			100	55,10
14/04/2025	09:12:14,759	400		55,10
			400	55,10
			400	55,10
14/04/2025	09:11:44,444	300		54,98
			300	54,98
			300	54,98
14/04/2025	09:11:27,517	300		54,98
			300	54,98
			300	54,98
14/04/2025	09:11:06,366	90		54,96
			90	54,96
			90	54,96
14/04/2025	09:10:49,707	90		54,94
			90	54,94
			90	54,94
14/04/2025	09:10:31,029	35		54,96
			35	54,96
			35	54,96
14/04/2025	09:09:39,805	80		54,88
			80	54,88
			80	54,88
14/04/2025	09:09:39,480	20		54,88
			20	54,88
			20	54,88
14/04/2025	09:09:32,846	250		54,92
			114	54,92
			136	54,92
			250	54,92
14/04/2025	09:09:32,808	216		54,94
			186	54,94
			10	54,94
			216	54,94
			10	54,94
			10	54,94
14/04/2025	09:09:22,471	200		55,00
			100	55,00
			50	55,00
			200	55,00
			50	55,00
14/04/2025	09:09:17,914	200		55,08
			200	55,08
			200	55,08
14/04/2025	09:08:45,663	38		55,10
			38	55,10
			38	55,10
14/04/2025	09:08:39,403	300		55,22
			300	55,22
			300	55,22
14/04/2025	09:08:24,327	200		55,22
			200	55,22
			200	55,22
14/04/2025	09:07:59,160	50		55,16
			50	55,16
			50	55,16
14/04/2025	09:07:55,459	190		55,18
			190	55,18
			190	55,18
14/04/2025	09:07:50,765	4		55,20
			4	55,20
			4	55,20
14/04/2025	09:07:30,992	100		55,16
			100	55,16
			100	55,16
14/04/2025	09:07:30,926	2		55,16
			2	55,16
			2	55,16
14/04/2025	09:07:02,240	100		55,20
			100	55,20
			100	55,20
14/04/2025	09:06:47,547	7		55,18
			7	55,18
			7	55,18
14/04/2025	09:06:15,953	10		55,36
			10	55,36
			10	55,36
14/04/2025	09:05:54,994	15		55,24
			15	55,24
			15	55,24
14/04/2025	09:05:42,040	200		55,28
			200	55,28
			200	55,28
14/04/2025	09:05:00,250	100		55,58
			100	55,58
			100	55,58
14/04/2025	09:04:55,308	400		55,58
			400	55,58
			400	55,58
14/04/2025	09:04:52,339	400		55,58
			400	55,58
			400	55,58
14/04/2025	09:04:13,269	15		55,52
			15	55,52
			15	55,52
14/04/2025	09:04:08,221	200		55,50
			200	55,50
			200	55,50
14/04/2025	09:03:46,732	5		55,54
			5	55,54
			5	55,54
14/04/2025	09:03:45,726	176		55,54
			176	55,54
			176	55,54
14/04/2025	09:03:39,334	4		55,52
			4	55,52
			4	55,52
14/04/2025	09:03:04,692	2		55,68
			2	55,68
			2	55,68
14/04/2025	09:03:00,613	100		55,60
			100	55,60
			100	55,60
14/04/2025	09:02:53,199	300		55,50
			300	55,50
			100	55,50
			200	55,50
14/04/2025	09:02:53,048	425		55,50
			25	55,50
			384	55,50
			400	55,50
			1	55,50
			40	55,50
14/04/2025	08:59:53,728	150		55,02
			150	55,02
			150	55,02
14/04/2025	08:58:29,539	180		55,48
			180	55,48
			110	55,48
			70	55,48
14/04/2025	08:57:28,820	1		55,48
			1	55,48
			1	55,48
14/04/2025	08:57:25,467	125		55,40
			125	55,40
			125	55,40
14/04/2025	08:57:18,056	150		55,38
			150	55,38
			150	55,38
14/04/2025	08:57:12,351	183		55,38
			183	55,38
			183	55,38
14/04/2025	08:57:02,323	183		55,38
			183	55,38
			183	55,38
14/04/2025	08:56:31,184	183		55,38
			183	55,38
			183	55,38
14/04/2025	08:56:04,459	183		55,38
			183	55,38
			183	55,38
14/04/2025	08:55:56,516	537		55,38
			20	55,38
			300	55,38
			537	55,38
			217	55,38
14/04/2025	08:54:53,623	183		55,38
			183	55,38
			183	55,38
14/04/2025	08:54:19,657	7		55,58
			7	55,58
			7	55,58
14/04/2025	08:53:57,233	90		55,58
			90	55,58
			90	55,58
14/04/2025	08:53:45,472	5		55,02
			5	55,02
			5	55,02
14/04/2025	08:53:40,982	142		55,02
			142	55,02
			142	55,02
14/04/2025	08:52:26,310	200		55,02
			200	55,02
			200	55,02
14/04/2025	08:51:24,625	15		55,02
			15	55,02
			15	55,02
14/04/2025	08:51:24,565	19		55,02
			19	55,02
			19	55,02
14/04/2025	08:51:23,540	220		55,30
			220	55,30
			20	55,30
			200	55,30
14/04/2025	08:51:19,004	500		55,32
			200	55,32
			500	55,32
			300	55,32
14/04/2025	08:51:17,954	300		55,40
			200	55,40
			300	55,40
			100	55,40
14/04/2025	08:51:07,461	754		55,54
			754	55,54
			754	55,54
14/04/2025	08:50:50,287	200		55,56
			200	55,56
			200	55,56
14/04/2025	08:50:42,422	1		55,68
			1	55,68
			1	55,68
14/04/2025	08:50:40,451	20		55,68
			20	55,68
			20	55,68
14/04/2025	08:50:36,987	1		55,56
			1	55,56
			1	55,56
14/04/2025	08:50:36,001	35		55,68
			35	55,68
			35	55,68
14/04/2025	08:50:26,614	100		55,56
			80	55,56
			100	55,56
			20	55,56
14/04/2025	08:49:56,724	200		55,56
			200	55,56
			200	55,56
14/04/2025	08:48:37,576	46		55,58
			20	55,58
			26	55,58
			46	55,58
14/04/2025	08:48:16,883	22		55,56
			22	55,56
			22	55,56
14/04/2025	08:48:16,827	200		55,56
			200	55,56
			200	55,56
14/04/2025	08:48:16,779	246		55,54
			46	55,54
			200	55,54
			246	55,54
14/04/2025	08:48:13,153	50		55,42
			50	55,42
			50	55,42
14/04/2025	08:48:06,496	43		55,54
			43	55,54
			43	55,54
14/04/2025	08:47:51,310	177		55,42
			131	55,42
			46	55,42
			177	55,42
14/04/2025	08:46:58,875	54		55,54
			54	55,54
			54	55,54
14/04/2025	08:45:15,906	19		55,42
			19	55,42
			19	55,42
14/04/2025	08:45:11,308	50		55,54
			4	55,54
			46	55,54
			50	55,54
14/04/2025	08:44:49,356	30		55,54
			30	55,54
			30	55,54
14/04/2025	08:44:47,540	100		55,42
			46	55,42
			54	55,42
			100	55,42
14/04/2025	08:44:36,843	19		55,42
			19	55,42
			10	55,42
			9	55,42
14/04/2025	08:43:29,639	59		55,54
			59	55,54
			59	55,54
14/04/2025	08:43:12,058	125		55,54
			125	55,54
			125	55,54
14/04/2025	08:43:01,100	90		55,54
			44	55,54
			46	55,54
			90	55,54
14/04/2025	08:42:22,133	50		55,42
			50	55,42
			50	55,42
14/04/2025	08:41:28,507	15		55,42
			15	55,42
			15	55,42
14/04/2025	08:41:16,472	20		55,42
			20	55,42
			20	55,42
14/04/2025	08:40:58,413	55		55,42
			55	55,42
			55	55,42
14/04/2025	08:40:57,702	346		55,42
			46	55,42
			1	55,42
			100	55,42
			345	55,42
			200	55,42
14/04/2025	08:40:00,744	200		55,54
			200	55,54
			200	55,54
14/04/2025	08:36:55,560	65		55,54
			65	55,54
			65	55,54
14/04/2025	08:36:46,879	10		55,42
			10	55,42
			10	55,42
14/04/2025	08:36:32,017	400		55,54
			400	55,54
			400	55,54
14/04/2025	08:36:31,878	50		55,54
			50	55,54
			50	55,54
14/04/2025	08:36:31,823	200		55,54
			200	55,54
			200	55,54
14/04/2025	08:36:18,214	4		55,42
			4	55,42
			4	55,42
14/04/2025	08:35:22,032	100		55,54
			54	55,54
			46	55,54
			100	55,54
14/04/2025	08:34:32,558	54		55,48
			54	55,48
			54	55,48
14/04/2025	08:34:26,649	5		55,42
			5	55,42
			5	55,42
14/04/2025	08:34:12,924	200		55,48
			104	55,48
			46	55,48
			50	55,48
			200	55,48
14/04/2025	08:34:12,599	10		55,48
			10	55,48
			10	55,48
14/04/2025	08:32:42,557	100		55,42
			100	55,42
			100	55,42
14/04/2025	08:32:15,700	431		55,42
			100	55,42
			146	55,42
			431	55,42
			185	55,42
14/04/2025	08:31:58,111	10		55,46
			10	55,46
			10	55,46
14/04/2025	08:30:45,355	150		55,42
			150	55,42
			150	55,42
14/04/2025	08:30:36,848	200		55,46
			200	55,46
			200	55,46
14/04/2025	08:29:41,657	100		55,46
			100	55,46
			30	55,46
			70	55,46
14/04/2025	08:29:41,539	90		55,42
			90	55,42
			90	55,42
14/04/2025	08:29:41,369	20		55,46
			20	55,46
			20	55,46
14/04/2025	08:29:03,212	50		55,46
			50	55,46
			50	55,46
14/04/2025	08:28:55,668	172		55,42
			172	55,42
			172	55,42
14/04/2025	08:28:39,116	7		55,46
			7	55,46
			7	55,46
14/04/2025	08:25:29,168	202		55,46
			202	55,46
			202	55,46
14/04/2025	08:23:42,760	80		55,58
			80	55,58
			80	55,58
14/04/2025	08:23:29,266	400		55,42
			400	55,42
			225	55,42
			105	55,42
			70	55,42
14/04/2025	08:22:55,859	1		55,58
			1	55,58
			1	55,58
14/04/2025	08:22:12,548	10		55,58
			10	55,58
			10	55,58
14/04/2025	08:20:54,052	367		55,42
			300	55,42
			367	55,42
			67	55,42
14/04/2025	08:20:43,500	533		55,44
			333	55,44
			200	55,44
			533	55,44
14/04/2025	08:18:52,017	250		55,56
			250	55,56
			250	55,56
14/04/2025	08:18:46,246	30		55,58
			30	55,58
			30	55,58
14/04/2025	08:18:44,018	1		55,58
			1	55,58
			1	55,58
14/04/2025	08:17:40,960	20		55,50
			20	55,50
			20	55,50
14/04/2025	08:16:26,819	200		55,58
			200	55,58
			200	55,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Apple Inc.

Achat: 184,38 / Vente: 184,46
Volume: 745 435
+5,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/04/2025 @ 10:25:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)