Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
470
24,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:51:23,053 | 40 | 24,61 | |
| 40 | 24,61 | |||
| 40 | 24,61 | |||
| 22.11.2024 | 21:44:03,728 | 43 | 24,51 | |
| 43 | 24,51 | |||
| 43 | 24,51 | |||
| 22.11.2024 | 21:39:03,898 | 200 | 24,555 | |
| 200 | 24,555 | |||
| 200 | 24,555 | |||
| 22.11.2024 | 21:34:44,106 | 60 | 24,55 | |
| 60 | 24,55 | |||
| 60 | 24,55 | |||
| 22.11.2024 | 21:33:29,216 | 50 | 24,53 | |
| 50 | 24,53 | |||
| 50 | 24,53 | |||
| 22.11.2024 | 21:17:23,621 | 40 | 24,58 | |
| 40 | 24,58 | |||
| 40 | 24,58 | |||
| 22.11.2024 | 21:16:06,605 | 100 | 24,555 | |
| 100 | 24,555 | |||
| 100 | 24,555 | |||
| 22.11.2024 | 21:07:54,059 | 60 | 24,59 | |
| 60 | 24,59 | |||
| 60 | 24,59 | |||
| 22.11.2024 | 21:04:11,267 | 7 | 24,59 | |
| 7 | 24,59 | |||
| 7 | 24,59 | |||
| 22.11.2024 | 21:03:29,704 | 250 | 24,565 | |
| 250 | 24,565 | |||
| 250 | 24,565 | |||
| 22.11.2024 | 21:00:22,916 | 4 | 24,58 | |
| 4 | 24,58 | |||
| 4 | 24,58 | |||
| 22.11.2024 | 20:57:58,807 | 300 | 24,615 | |
| 300 | 24,615 | |||
| 300 | 24,615 | |||
| 22.11.2024 | 20:55:30,091 | 30 | 24,615 | |
| 30 | 24,615 | |||
| 30 | 24,615 | |||
| 22.11.2024 | 20:51:51,945 | 100 | 24,615 | |
| 100 | 24,615 | |||
| 100 | 24,615 | |||
| 22.11.2024 | 20:50:42,353 | 200 | 24,595 | |
| 200 | 24,595 | |||
| 200 | 24,595 | |||
| 22.11.2024 | 20:49:38,079 | 650 | 24,595 | |
| 650 | 24,595 | |||
| 650 | 24,595 | |||
| 22.11.2024 | 20:45:07,083 | 1 000 | 24,61 | |
| 1 000 | 24,61 | |||
| 1 000 | 24,61 | |||
| 22.11.2024 | 20:43:54,829 | 500 | 24,615 | |
| 500 | 24,615 | |||
| 500 | 24,615 | |||
| 22.11.2024 | 20:41:16,843 | 8 | 24,615 | |
| 8 | 24,615 | |||
| 8 | 24,615 | |||
| 22.11.2024 | 20:26:23,466 | 20 | 24,55 | |
| 20 | 24,55 | |||
| 20 | 24,55 | |||
| 22.11.2024 | 20:16:42,924 | 25 | 24,57 | |
| 25 | 24,57 | |||
| 25 | 24,57 | |||
| 22.11.2024 | 20:16:02,005 | 56 | 24,55 | |
| 56 | 24,55 | |||
| 56 | 24,55 | |||
| 22.11.2024 | 20:15:24,050 | 112 | 24,565 | |
| 112 | 24,565 | |||
| 112 | 24,565 | |||
| 22.11.2024 | 20:12:57,835 | 200 | 24,58 | |
| 200 | 24,58 | |||
| 200 | 24,58 | |||
| 22.11.2024 | 20:08:52,960 | 9 | 24,58 | |
| 9 | 24,58 | |||
| 9 | 24,58 | |||
| 22.11.2024 | 20:08:06,274 | 30 | 24,555 | |
| 30 | 24,555 | |||
| 30 | 24,555 | |||
| 22.11.2024 | 20:07:05,648 | 40 | 24,58 | |
| 40 | 24,58 | |||
| 40 | 24,58 | |||
| 22.11.2024 | 20:06:12,156 | 368 | 24,55 | |
| 368 | 24,55 | |||
| 368 | 24,55 | |||
| 22.11.2024 | 20:05:15,943 | 100 | 24,57 | |
| 100 | 24,57 | |||
| 100 | 24,57 | |||
| 22.11.2024 | 20:03:50,619 | 112 | 24,58 | |
| 112 | 24,58 | |||
| 112 | 24,58 | |||
| 22.11.2024 | 19:44:02,978 | 3 | 24,42 | |
| 3 | 24,42 | |||
| 3 | 24,42 | |||
| 22.11.2024 | 19:39:11,371 | 50 | 24,465 | |
| 50 | 24,465 | |||
| 50 | 24,465 | |||
| 22.11.2024 | 19:35:58,829 | 368 | 24,45 | |
| 368 | 24,45 | |||
| 368 | 24,45 | |||
| 22.11.2024 | 19:29:55,887 | 19 | 24,425 | |
| 19 | 24,425 | |||
| 19 | 24,425 | |||
| 22.11.2024 | 19:22:47,901 | 150 | 24,44 | |
| 150 | 24,44 | |||
| 150 | 24,44 | |||
| 22.11.2024 | 19:20:50,551 | 300 | 24,45 | |
| 300 | 24,45 | |||
| 300 | 24,45 | |||
| 22.11.2024 | 19:20:07,138 | 400 | 24,46 | |
| 400 | 24,46 | |||
| 400 | 24,46 | |||
| 22.11.2024 | 19:18:37,935 | 100 | 24,465 | |
| 100 | 24,465 | |||
| 100 | 24,465 | |||
| 22.11.2024 | 19:17:10,928 | 49 | 24,53 | |
| 49 | 24,53 | |||
| 49 | 24,53 | |||
| 22.11.2024 | 19:13:14,554 | 1 | 24,57 | |
| 1 | 24,57 | |||
| 1 | 24,57 | |||
| 22.11.2024 | 19:12:16,221 | 40 | 24,57 | |
| 40 | 24,57 | |||
| 40 | 24,57 | |||
| 22.11.2024 | 19:12:04,580 | 400 | 24,57 | |
| 400 | 24,57 | |||
| 400 | 24,57 | |||
| 22.11.2024 | 19:06:33,938 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 22.11.2024 | 19:06:30,760 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 22.11.2024 | 19:04:46,195 | 10 | 24,615 | |
| 10 | 24,615 | |||
| 10 | 24,615 | |||
| 22.11.2024 | 19:03:03,517 | 95 | 24,635 | |
| 95 | 24,635 | |||
| 95 | 24,635 | |||
| 22.11.2024 | 19:02:15,977 | 20 | 24,655 | |
| 20 | 24,655 | |||
| 20 | 24,655 | |||
| 22.11.2024 | 18:59:06,978 | 150 | 24,63 | |
| 150 | 24,63 | |||
| 150 | 24,63 | |||
| 22.11.2024 | 18:59:06,874 | 100 | 24,63 | |
| 100 | 24,63 | |||
| 100 | 24,63 | |||
| 22.11.2024 | 18:59:06,107 | 75 | 24,67 | |
| 75 | 24,67 | |||
| 75 | 24,67 | |||
| 22.11.2024 | 18:57:54,557 | 200 | 24,685 | |
| 200 | 24,685 | |||
| 200 | 24,685 | |||
| 22.11.2024 | 18:54:18,483 | 201 | 24,685 | |
| 201 | 24,685 | |||
| 201 | 24,685 | |||
| 22.11.2024 | 18:53:15,125 | 300 | 24,71 | |
| 300 | 24,71 | |||
| 300 | 24,71 | |||
| 22.11.2024 | 18:49:18,223 | 330 | 24,73 | |
| 330 | 24,73 | |||
| 330 | 24,73 | |||
| 22.11.2024 | 18:46:12,583 | 200 | 24,73 | |
| 200 | 24,73 | |||
| 200 | 24,73 | |||
| 22.11.2024 | 18:44:08,377 | 40 | 24,705 | |
| 40 | 24,705 | |||
| 40 | 24,705 | |||
| 22.11.2024 | 18:37:35,054 | 41 | 24,675 | |
| 41 | 24,675 | |||
| 41 | 24,675 | |||
| 22.11.2024 | 18:35:48,252 | 200 | 24,675 | |
| 200 | 24,675 | |||
| 200 | 24,675 | |||
| 22.11.2024 | 18:35:38,289 | 40 | 24,695 | |
| 40 | 24,695 | |||
| 40 | 24,695 | |||
| 22.11.2024 | 18:34:41,485 | 50 | 24,685 | |
| 50 | 24,685 | |||
| 50 | 24,685 | |||
| 22.11.2024 | 18:34:02,171 | 50 | 24,685 | |
| 50 | 24,685 | |||
| 50 | 24,685 | |||
| 22.11.2024 | 18:28:39,578 | 2 | 24,72 | |
| 2 | 24,72 | |||
| 2 | 24,72 | |||
| 22.11.2024 | 18:27:42,549 | 45 | 24,735 | |
| 45 | 24,735 | |||
| 45 | 24,735 | |||
| 22.11.2024 | 18:26:43,361 | 1 | 24,735 | |
| 1 | 24,735 | |||
| 1 | 24,735 | |||
| 22.11.2024 | 18:15:38,022 | 125 | 24,675 | |
| 125 | 24,675 | |||
| 125 | 24,675 | |||
| 22.11.2024 | 18:10:50,564 | 20 | 24,73 | |
| 20 | 24,73 | |||
| 20 | 24,73 | |||
| 22.11.2024 | 18:08:14,580 | 100 | 24,69 | |
| 100 | 24,69 | |||
| 100 | 24,69 | |||
| 22.11.2024 | 18:07:03,136 | 41 | 24,715 | |
| 41 | 24,715 | |||
| 41 | 24,715 | |||
| 22.11.2024 | 18:06:35,708 | 123 | 24,715 | |
| 123 | 24,715 | |||
| 123 | 24,715 | |||
| 22.11.2024 | 18:04:18,414 | 10 | 24,68 | |
| 10 | 24,68 | |||
| 10 | 24,68 | |||
| 22.11.2024 | 18:03:50,572 | 40 | 24,705 | |
| 40 | 24,705 | |||
| 40 | 24,705 | |||
| 22.11.2024 | 18:02:25,306 | 20 | 24,68 | |
| 20 | 24,68 | |||
| 20 | 24,68 | |||
| 22.11.2024 | 17:58:48,139 | 100 | 24,715 | |
| 100 | 24,715 | |||
| 100 | 24,715 | |||
| 22.11.2024 | 17:56:18,192 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 22.11.2024 | 17:54:20,266 | 50 | 24,695 | |
| 50 | 24,695 | |||
| 50 | 24,695 | |||
| 22.11.2024 | 17:52:28,638 | 200 | 24,675 | |
| 200 | 24,675 | |||
| 200 | 24,675 | |||
| 22.11.2024 | 17:52:00,444 | 30 | 24,69 | |
| 30 | 24,69 | |||
| 30 | 24,69 | |||
| 22.11.2024 | 17:51:50,229 | 70 | 24,715 | |
| 70 | 24,715 | |||
| 70 | 24,715 | |||
| 22.11.2024 | 17:51:42,140 | 2 | 24,715 | |
| 2 | 24,715 | |||
| 2 | 24,715 | |||
| 22.11.2024 | 17:51:40,893 | 50 | 24,715 | |
| 50 | 24,715 | |||
| 50 | 24,715 | |||
| 22.11.2024 | 17:49:26,569 | 1 000 | 24,755 | |
| 1 000 | 24,755 | |||
| 1 000 | 24,755 | |||
| 22.11.2024 | 17:43:37,010 | 20 | 24,75 | |
| 20 | 24,75 | |||
| 20 | 24,75 | |||
| 22.11.2024 | 17:43:26,374 | 150 | 24,735 | |
| 150 | 24,735 | |||
| 150 | 24,735 | |||
| 22.11.2024 | 17:42:27,654 | 30 | 24,725 | |
| 30 | 24,725 | |||
| 30 | 24,725 | |||
| 22.11.2024 | 17:41:10,061 | 30 | 24,715 | |
| 30 | 24,715 | |||
| 30 | 24,715 | |||
| 22.11.2024 | 17:40:53,387 | 11 | 24,715 | |
| 11 | 24,715 | |||
| 11 | 24,715 | |||
| 22.11.2024 | 17:40:51,184 | 50 | 24,715 | |
| 50 | 24,715 | |||
| 50 | 24,715 | |||
| 22.11.2024 | 17:39:37,069 | 100 | 24,715 | |
| 100 | 24,715 | |||
| 100 | 24,715 | |||
| 22.11.2024 | 17:37:58,387 | 250 | 24,685 | |
| 250 | 24,685 | |||
| 250 | 24,685 | |||
| 22.11.2024 | 17:37:40,545 | 100 | 24,685 | |
| 100 | 24,685 | |||
| 100 | 24,685 | |||
| 22.11.2024 | 17:36:38,151 | 90 | 24,68 | |
| 90 | 24,68 | |||
| 90 | 24,68 | |||
| 22.11.2024 | 17:36:01,330 | 100 | 24,695 | |
| 100 | 24,695 | |||
| 100 | 24,695 | |||
| 22.11.2024 | 17:35:56,202 | 2 | 24,695 | |
| 2 | 24,695 | |||
| 2 | 24,695 | |||
| 22.11.2024 | 17:34:43,311 | 1 297 | 24,665 | |
| 1 297 | 24,665 | |||
| 1 297 | 24,665 | |||
| 22.11.2024 | 17:34:25,376 | 10 | 24,67 | |
| 10 | 24,67 | |||
| 10 | 24,67 | |||
| 22.11.2024 | 17:32:14,686 | 900 | 24,67 | |
| 900 | 24,67 | |||
| 900 | 24,67 | |||
| 22.11.2024 | 17:30:14,547 | 400 | 24,715 | |
| 400 | 24,715 | |||
| 400 | 24,715 | |||
| 22.11.2024 | 17:30:04,469 | 200 | 24,69 | |
| 200 | 24,69 | |||
| 200 | 24,69 | |||
| 22.11.2024 | 17:27:58,404 | 23 | 24,705 | |
| 23 | 24,705 | |||
| 23 | 24,705 | |||
| 22.11.2024 | 17:25:03,547 | 82 | 24,67 | |
| 82 | 24,67 | |||
| 82 | 24,67 | |||
| 22.11.2024 | 17:24:39,381 | 137 | 24,67 | |
| 137 | 24,67 | |||
| 137 | 24,67 | |||
| 22.11.2024 | 17:24:36,100 | 203 | 24,665 | |
| 203 | 24,665 | |||
| 203 | 24,665 | |||
| 22.11.2024 | 17:21:32,472 | 3 | 24,65 | |
| 3 | 24,65 | |||
| 3 | 24,65 | |||
| 22.11.2024 | 17:20:06,762 | 76 | 24,64 | |
| 76 | 24,64 | |||
| 76 | 24,64 | |||
| 22.11.2024 | 17:19:11,904 | 179 | 24,62 | |
| 179 | 24,62 | |||
| 179 | 24,62 | |||
| 22.11.2024 | 17:18:53,244 | 600 | 24,61 | |
| 600 | 24,61 | |||
| 600 | 24,61 | |||
| 22.11.2024 | 17:17:48,525 | 200 | 24,655 | |
| 200 | 24,655 | |||
| 200 | 24,655 | |||
| 22.11.2024 | 17:16:42,250 | 33 | 24,655 | |
| 33 | 24,655 | |||
| 33 | 24,655 | |||
| 22.11.2024 | 17:15:52,525 | 410 | 24,63 | |
| 410 | 24,63 | |||
| 410 | 24,63 | |||
| 22.11.2024 | 17:15:10,083 | 50 | 24,625 | |
| 50 | 24,625 | |||
| 50 | 24,625 | |||
| 22.11.2024 | 17:15:02,712 | 50 | 24,625 | |
| 50 | 24,625 | |||
| 50 | 24,625 | |||
| 22.11.2024 | 17:14:44,570 | 40 | 24,635 | |
| 40 | 24,635 | |||
| 40 | 24,635 | |||
| 22.11.2024 | 17:14:37,309 | 170 | 24,635 | |
| 170 | 24,635 | |||
| 170 | 24,635 | |||
| 22.11.2024 | 17:12:39,376 | 250 | 24,59 | |
| 250 | 24,59 | |||
| 250 | 24,59 | |||
| 22.11.2024 | 17:11:40,807 | 28 | 24,605 | |
| 28 | 24,605 | |||
| 28 | 24,605 | |||
| 22.11.2024 | 17:10:01,460 | 5 | 24,62 | |
| 5 | 24,62 | |||
| 5 | 24,62 | |||
| 22.11.2024 | 17:06:35,123 | 40 | 24,61 | |
| 40 | 24,61 | |||
| 40 | 24,61 | |||
| 22.11.2024 | 17:06:06,441 | 80 | 24,61 | |
| 80 | 24,61 | |||
| 80 | 24,61 | |||
| 22.11.2024 | 17:02:44,858 | 10 | 24,615 | |
| 10 | 24,615 | |||
| 10 | 24,615 | |||
| 22.11.2024 | 17:01:51,716 | 20 | 24,615 | |
| 20 | 24,615 | |||
| 20 | 24,615 | |||
| 22.11.2024 | 17:01:12,481 | 2 | 24,615 | |
| 2 | 24,615 | |||
| 2 | 24,615 | |||
| 22.11.2024 | 17:01:09,643 | 1 | 24,615 | |
| 1 | 24,615 | |||
| 1 | 24,615 | |||
| 22.11.2024 | 17:00:27,116 | 200 | 24,595 | |
| 200 | 24,595 | |||
| 200 | 24,595 | |||
| 22.11.2024 | 17:00:04,958 | 100 | 24,62 | |
| 100 | 24,62 | |||
| 100 | 24,62 | |||
| 22.11.2024 | 16:57:42,433 | 420 | 24,60 | |
| 420 | 24,60 | |||
| 420 | 24,60 | |||
| 22.11.2024 | 16:57:01,336 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 22.11.2024 | 16:56:53,789 | 600 | 24,62 | |
| 600 | 24,62 | |||
| 600 | 24,62 | |||
| 22.11.2024 | 16:56:04,806 | 70 | 24,62 | |
| 70 | 24,62 | |||
| 70 | 24,62 | |||
| 22.11.2024 | 16:55:43,910 | 43 | 24,62 | |
| 43 | 24,62 | |||
| 43 | 24,62 | |||
| 22.11.2024 | 16:55:30,337 | 90 | 24,62 | |
| 90 | 24,62 | |||
| 90 | 24,62 | |||
| 22.11.2024 | 16:55:24,397 | 40 | 24,62 | |
| 40 | 24,62 | |||
| 40 | 24,62 | |||
| 22.11.2024 | 16:55:05,535 | 3 000 | 24,60 | |
| 3 000 | 24,60 | |||
| 3 000 | 24,60 | |||
| 22.11.2024 | 16:54:11,458 | 400 | 24,575 | |
| 400 | 24,575 | |||
| 400 | 24,575 | |||
| 22.11.2024 | 16:54:07,999 | 10 | 24,60 | |
| 10 | 24,60 | |||
| 10 | 24,60 | |||
| 22.11.2024 | 16:52:03,338 | 5 | 24,605 | |
| 5 | 24,605 | |||
| 5 | 24,605 | |||
| 22.11.2024 | 16:46:41,069 | 150 | 24,57 | |
| 150 | 24,57 | |||
| 150 | 24,57 | |||
| 22.11.2024 | 16:46:13,713 | 60 | 24,545 | |
| 60 | 24,545 | |||
| 60 | 24,545 | |||
| 22.11.2024 | 16:45:53,532 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 22.11.2024 | 16:44:30,550 | 58 | 24,54 | |
| 58 | 24,54 | |||
| 58 | 24,54 | |||
| 22.11.2024 | 16:43:53,395 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 22.11.2024 | 16:43:41,907 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 22.11.2024 | 16:43:27,462 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 22.11.2024 | 16:42:33,975 | 100 | 24,585 | |
| 100 | 24,585 | |||
| 100 | 24,585 | |||
| 22.11.2024 | 16:38:38,771 | 500 | 24,505 | |
| 500 | 24,505 | |||
| 500 | 24,505 | |||
| 22.11.2024 | 16:36:32,259 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 22.11.2024 | 16:36:18,655 | 150 | 24,53 | |
| 5 | 24,53 | |||
| 145 | 24,53 | |||
| 150 | 24,53 | |||
| 22.11.2024 | 16:34:18,300 | 500 | 24,52 | |
| 500 | 24,52 | |||
| 500 | 24,52 | |||
| 22.11.2024 | 16:34:10,854 | 100 | 24,545 | |
| 100 | 24,545 | |||
| 100 | 24,545 | |||
| 22.11.2024 | 16:32:49,528 | 10 | 24,545 | |
| 10 | 24,545 | |||
| 10 | 24,545 | |||
| 22.11.2024 | 16:31:53,255 | 2 307 | 24,525 | |
| 2 307 | 24,525 | |||
| 2 307 | 24,525 | |||
| 22.11.2024 | 16:31:49,687 | 41 | 24,525 | |
| 41 | 24,525 | |||
| 41 | 24,525 | |||
| 22.11.2024 | 16:30:41,764 | 10 | 24,535 | |
| 10 | 24,535 | |||
| 10 | 24,535 | |||
| 22.11.2024 | 16:29:39,315 | 200 | 24,505 | |
| 200 | 24,505 | |||
| 200 | 24,505 | |||
| 22.11.2024 | 16:27:04,474 | 10 | 24,525 | |
| 10 | 24,525 | |||
| 10 | 24,525 | |||
| 22.11.2024 | 16:26:56,293 | 380 | 24,55 | |
| 380 | 24,55 | |||
| 380 | 24,55 | |||
| 22.11.2024 | 16:25:01,177 | 2 481 | 24,57 | |
| 2 481 | 24,57 | |||
| 2 481 | 24,57 | |||
| 22.11.2024 | 16:22:39,064 | 30 | 24,525 | |
| 30 | 24,525 | |||
| 30 | 24,525 | |||
| 22.11.2024 | 16:21:21,038 | 210 | 24,55 | |
| 210 | 24,55 | |||
| 210 | 24,55 | |||
| 22.11.2024 | 16:21:10,481 | 80 | 24,525 | |
| 80 | 24,525 | |||
| 80 | 24,525 | |||
| 22.11.2024 | 16:20:12,200 | 200 | 24,57 | |
| 200 | 24,57 | |||
| 200 | 24,57 | |||
| 22.11.2024 | 16:20:11,097 | 400 | 24,57 | |
| 400 | 24,57 | |||
| 400 | 24,57 | |||
| 22.11.2024 | 16:19:20,965 | 45 | 24,55 | |
| 45 | 24,55 | |||
| 45 | 24,55 | |||
| 22.11.2024 | 16:19:19,294 | 43 | 24,55 | |
| 43 | 24,55 | |||
| 43 | 24,55 | |||
| 22.11.2024 | 16:18:58,903 | 50 | 24,525 | |
| 50 | 24,525 | |||
| 50 | 24,525 | |||
| 22.11.2024 | 16:18:17,002 | 200 | 24,555 | |
| 200 | 24,555 | |||
| 200 | 24,555 | |||
| 22.11.2024 | 16:15:34,299 | 60 | 24,60 | |
| 60 | 24,60 | |||
| 60 | 24,60 | |||
| 22.11.2024 | 16:14:56,547 | 292 | 24,60 | |
| 142 | 24,60 | |||
| 292 | 24,60 | |||
| 150 | 24,60 | |||
| 22.11.2024 | 16:14:27,528 | 50 | 24,595 | |
| 50 | 24,595 | |||
| 50 | 24,595 | |||
| 22.11.2024 | 16:14:16,761 | 204 | 24,595 | |
| 204 | 24,595 | |||
| 204 | 24,595 | |||
| 22.11.2024 | 16:14:10,358 | 203 | 24,595 | |
| 203 | 24,595 | |||
| 203 | 24,595 | |||
| 22.11.2024 | 16:14:08,259 | 139 | 24,595 | |
| 139 | 24,595 | |||
| 139 | 24,595 | |||
| 22.11.2024 | 16:13:48,819 | 65 | 24,57 | |
| 65 | 24,57 | |||
| 65 | 24,57 | |||
| 22.11.2024 | 16:13:41,015 | 250 | 24,56 | |
| 250 | 24,56 | |||
| 250 | 24,56 | |||
| 22.11.2024 | 16:11:21,452 | 1 000 | 24,505 | |
| 1 000 | 24,505 | |||
| 1 000 | 24,505 | |||
| 22.11.2024 | 16:11:04,453 | 122 | 24,53 | |
| 122 | 24,53 | |||
| 122 | 24,53 | |||
| 22.11.2024 | 16:10:54,816 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 22.11.2024 | 16:10:52,350 | 140 | 24,515 | |
| 140 | 24,515 | |||
| 140 | 24,515 | |||
| 22.11.2024 | 16:09:40,850 | 4 | 24,52 | |
| 4 | 24,52 | |||
| 4 | 24,52 | |||
| 22.11.2024 | 16:08:36,346 | 210 | 24,51 | |
| 210 | 24,51 | |||
| 210 | 24,51 | |||
| 22.11.2024 | 16:08:31,331 | 125 | 24,53 | |
| 125 | 24,53 | |||
| 125 | 24,53 | |||
| 22.11.2024 | 16:07:58,648 | 20 | 24,53 | |
| 20 | 24,53 | |||
| 20 | 24,53 | |||
| 22.11.2024 | 16:07:54,529 | 500 | 24,53 | |
| 500 | 24,53 | |||
| 500 | 24,53 | |||
| 22.11.2024 | 16:05:07,111 | 50 | 24,49 | |
| 50 | 24,49 | |||
| 50 | 24,49 | |||
| 22.11.2024 | 16:04:47,987 | 10 | 24,49 | |
| 10 | 24,49 | |||
| 10 | 24,49 | |||
| 22.11.2024 | 16:04:43,716 | 500 | 24,50 | |
| 500 | 24,50 | |||
| 500 | 24,50 | |||
| 22.11.2024 | 16:04:40,326 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 22.11.2024 | 16:04:36,688 | 209 | 24,475 | |
| 209 | 24,475 | |||
| 209 | 24,475 | |||
| 22.11.2024 | 16:03:55,821 | 50 | 24,53 | |
| 50 | 24,53 | |||
| 50 | 24,53 | |||
| 22.11.2024 | 16:03:50,392 | 400 | 24,505 | |
| 400 | 24,505 | |||
| 400 | 24,505 | |||
| 22.11.2024 | 16:02:37,261 | 80 | 24,515 | |
| 80 | 24,515 | |||
| 80 | 24,515 | |||
| 22.11.2024 | 16:02:33,393 | 250 | 24,49 | |
| 250 | 24,49 | |||
| 250 | 24,49 | |||
| 22.11.2024 | 16:02:28,115 | 553 | 24,50 | |
| 225 | 24,50 | |||
| 553 | 24,50 | |||
| 12 | 24,50 | |||
| 5 | 24,50 | |||
| 126 | 24,50 | |||
| 185 | 24,50 | |||
| 22.11.2024 | 16:01:48,848 | 100 | 24,495 | |
| 100 | 24,495 | |||
| 100 | 24,495 | |||
| 22.11.2024 | 16:01:44,733 | 235 | 24,495 | |
| 235 | 24,495 | |||
| 235 | 24,495 | |||
| 22.11.2024 | 16:00:07,457 | 500 | 24,495 | |
| 500 | 24,495 | |||
| 500 | 24,495 | |||
| 22.11.2024 | 16:00:01,027 | 450 | 24,49 | |
| 450 | 24,49 | |||
| 450 | 24,49 | |||
| 22.11.2024 | 15:59:20,510 | 70 | 24,48 | |
| 70 | 24,48 | |||
| 70 | 24,48 | |||
| 22.11.2024 | 15:57:53,362 | 150 | 24,47 | |
| 150 | 24,47 | |||
| 150 | 24,47 | |||
| 22.11.2024 | 15:57:39,485 | 50 | 24,49 | |
| 50 | 24,49 | |||
| 50 | 24,49 | |||
| 22.11.2024 | 15:53:49,985 | 500 | 24,43 | |
| 500 | 24,43 | |||
| 500 | 24,43 | |||
| 22.11.2024 | 15:52:49,025 | 20 | 24,42 | |
| 20 | 24,42 | |||
| 20 | 24,42 | |||
| 22.11.2024 | 15:52:30,885 | 100 | 24,445 | |
| 100 | 24,445 | |||
| 100 | 24,445 | |||
| 22.11.2024 | 15:51:38,676 | 350 | 24,415 | |
| 350 | 24,415 | |||
| 350 | 24,415 | |||
| 22.11.2024 | 15:51:35,853 | 80 | 24,44 | |
| 80 | 24,44 | |||
| 80 | 24,44 | |||
| 22.11.2024 | 15:51:19,069 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 22.11.2024 | 15:51:13,309 | 50 | 24,45 | |
| 50 | 24,45 | |||
| 50 | 24,45 | |||
| 22.11.2024 | 15:51:08,897 | 150 | 24,455 | |
| 150 | 24,455 | |||
| 150 | 24,455 | |||
| 22.11.2024 | 15:50:55,110 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 22.11.2024 | 15:50:18,037 | 100 | 24,475 | |
| 100 | 24,475 | |||
| 100 | 24,475 | |||
| 22.11.2024 | 15:48:51,601 | 65 | 24,48 | |
| 65 | 24,48 | |||
| 65 | 24,48 | |||
| 22.11.2024 | 15:47:41,777 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 22.11.2024 | 15:47:32,270 | 47 | 24,455 | |
| 47 | 24,455 | |||
| 47 | 24,455 | |||
| 22.11.2024 | 15:47:20,810 | 100 | 24,475 | |
| 100 | 24,475 | |||
| 100 | 24,475 | |||
| 22.11.2024 | 15:45:36,728 | 745 | 24,40 | |
| 745 | 24,40 | |||
| 700 | 24,40 | |||
| 45 | 24,40 | |||
| 22.11.2024 | 15:45:30,499 | 845 | 24,395 | |
| 845 | 24,395 | |||
| 845 | 24,395 | |||
| 22.11.2024 | 15:44:50,849 | 1 | 24,41 | |
| 1 | 24,41 | |||
| 1 | 24,41 | |||
| 22.11.2024 | 15:44:08,979 | 50 | 24,395 | |
| 50 | 24,395 | |||
| 50 | 24,395 | |||
| 22.11.2024 | 15:43:20,514 | 15 | 24,38 | |
| 15 | 24,38 | |||
| 15 | 24,38 | |||
| 22.11.2024 | 15:42:41,773 | 90 | 24,38 | |
| 90 | 24,38 | |||
| 90 | 24,38 | |||
| 22.11.2024 | 15:41:59,144 | 299 | 24,35 | |
| 299 | 24,35 | |||
| 299 | 24,35 | |||
| 22.11.2024 | 15:41:48,245 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 22.11.2024 | 15:41:05,589 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 22.11.2024 | 15:40:32,756 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 22.11.2024 | 15:40:15,636 | 55 | 24,335 | |
| 55 | 24,335 | |||
| 55 | 24,335 | |||
| 22.11.2024 | 15:37:33,397 | 862 | 24,30 | |
| 235 | 24,30 | |||
| 627 | 24,30 | |||
| 862 | 24,30 | |||
| 22.11.2024 | 15:37:29,347 | 120 | 24,29 | |
| 120 | 24,29 | |||
| 120 | 24,29 | |||
| 22.11.2024 | 15:36:43,265 | 2 | 24,275 | |
| 2 | 24,275 | |||
| 2 | 24,275 | |||
| 22.11.2024 | 15:35:02,458 | 50 | 24,29 | |
| 50 | 24,29 | |||
| 50 | 24,29 | |||
| 22.11.2024 | 15:34:59,048 | 49 | 24,275 | |
| 49 | 24,275 | |||
| 49 | 24,275 | |||
| 22.11.2024 | 15:34:16,709 | 4 000 | 24,28 | |
| 4 000 | 24,28 | |||
| 4 000 | 24,28 | |||
| 22.11.2024 | 15:34:08,504 | 211 | 24,26 | |
| 211 | 24,26 | |||
| 211 | 24,26 | |||
| 22.11.2024 | 15:34:04,762 | 130 | 24,27 | |
| 40 | 24,27 | |||
| 130 | 24,27 | |||
| 30 | 24,27 | |||
| 60 | 24,27 | |||
| 22.11.2024 | 15:31:51,554 | 100 | 24,195 | |
| 100 | 24,195 | |||
| 100 | 24,195 | |||
| 22.11.2024 | 15:30:41,662 | 41 | 24,15 | |
| 41 | 24,15 | |||
| 41 | 24,15 | |||
| 22.11.2024 | 15:29:11,945 | 100 | 24,155 | |
| 100 | 24,155 | |||
| 100 | 24,155 | |||
| 22.11.2024 | 15:24:41,736 | 620 | 24,16 | |
| 620 | 24,16 | |||
| 620 | 24,16 | |||
| 22.11.2024 | 15:21:30,795 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 22.11.2024 | 15:19:24,776 | 100 | 24,165 | |
| 100 | 24,165 | |||
| 100 | 24,165 | |||
| 22.11.2024 | 15:18:36,561 | 850 | 24,155 | |
| 850 | 24,155 | |||
| 850 | 24,155 | |||
| 22.11.2024 | 15:18:07,000 | 850 | 24,16 | |
| 850 | 24,16 | |||
| 850 | 24,16 | |||
| 22.11.2024 | 15:15:37,781 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 22.11.2024 | 15:09:10,051 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 22.11.2024 | 15:08:03,969 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 22.11.2024 | 15:02:03,670 | 150 | 24,155 | |
| 150 | 24,155 | |||
| 150 | 24,155 | |||
| 22.11.2024 | 15:00:08,247 | 1 | 24,16 | |
| 1 | 24,16 | |||
| 1 | 24,16 | |||
| 22.11.2024 | 14:59:20,072 | 195 | 24,135 | |
| 195 | 24,135 | |||
| 195 | 24,135 | |||
| 22.11.2024 | 14:57:26,123 | 60 | 24,17 | |
| 60 | 24,17 | |||
| 60 | 24,17 | |||
| 22.11.2024 | 14:56:59,111 | 70 | 24,17 | |
| 70 | 24,17 | |||
| 70 | 24,17 | |||
| 22.11.2024 | 14:54:45,722 | 52 | 24,14 | |
| 52 | 24,14 | |||
| 52 | 24,14 | |||
| 22.11.2024 | 14:53:23,842 | 30 | 24,14 | |
| 30 | 24,14 | |||
| 30 | 24,14 | |||
| 22.11.2024 | 14:51:48,110 | 305 | 24,135 | |
| 300 | 24,135 | |||
| 305 | 24,135 | |||
| 5 | 24,135 | |||
| 22.11.2024 | 14:47:12,184 | 60 | 24,155 | |
| 60 | 24,155 | |||
| 60 | 24,155 | |||
| 22.11.2024 | 14:46:53,776 | 100 | 24,125 | |
| 100 | 24,125 | |||
| 100 | 24,125 | |||
| 22.11.2024 | 14:39:04,261 | 166 | 24,17 | |
| 166 | 24,17 | |||
| 166 | 24,17 | |||
| 22.11.2024 | 14:37:22,834 | 40 | 24,155 | |
| 40 | 24,155 | |||
| 40 | 24,155 | |||
| 22.11.2024 | 14:35:02,297 | 45 | 24,165 | |
| 45 | 24,165 | |||
| 45 | 24,165 | |||
| 22.11.2024 | 14:34:53,305 | 650 | 24,15 | |
| 650 | 24,15 | |||
| 650 | 24,15 | |||
| 22.11.2024 | 14:34:49,139 | 60 | 24,15 | |
| 60 | 24,15 | |||
| 60 | 24,15 | |||
| 22.11.2024 | 14:33:41,088 | 160 | 24,15 | |
| 160 | 24,15 | |||
| 160 | 24,15 | |||
| 22.11.2024 | 14:31:45,521 | 520 | 24,17 | |
| 520 | 24,17 | |||
| 520 | 24,17 | |||
| 22.11.2024 | 14:31:04,384 | 4 | 24,15 | |
| 4 | 24,15 | |||
| 4 | 24,15 | |||
| 22.11.2024 | 14:28:54,165 | 62 | 24,17 | |
| 62 | 24,17 | |||
| 62 | 24,17 | |||
| 22.11.2024 | 14:24:32,469 | 380 | 24,155 | |
| 380 | 24,155 | |||
| 380 | 24,155 | |||
| 22.11.2024 | 14:23:32,642 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 22.11.2024 | 14:12:01,195 | 93 | 24,185 | |
| 80 | 24,185 | |||
| 93 | 24,185 | |||
| 13 | 24,185 | |||
| 22.11.2024 | 14:11:58,780 | 207 | 24,175 | |
| 207 | 24,175 | |||
| 207 | 24,175 | |||
| 22.11.2024 | 14:11:57,241 | 100 | 24,175 | |
| 100 | 24,175 | |||
| 100 | 24,175 | |||
| 22.11.2024 | 14:07:39,287 | 84 | 24,14 | |
| 84 | 24,14 | |||
| 84 | 24,14 | |||
| 22.11.2024 | 13:59:01,950 | 1 040 | 24,135 | |
| 1 040 | 24,135 | |||
| 1 040 | 24,135 | |||
| 22.11.2024 | 13:55:07,449 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 22.11.2024 | 13:52:39,790 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 22.11.2024 | 13:50:43,077 | 42 | 24,135 | |
| 42 | 24,135 | |||
| 42 | 24,135 | |||
| 22.11.2024 | 13:48:13,355 | 1 000 | 24,105 | |
| 1 000 | 24,105 | |||
| 1 000 | 24,105 | |||
| 22.11.2024 | 13:47:20,317 | 8 | 24,105 | |
| 8 | 24,105 | |||
| 8 | 24,105 | |||
| 22.11.2024 | 13:40:27,704 | 52 | 24,12 | |
| 52 | 24,12 | |||
| 52 | 24,12 | |||
| 22.11.2024 | 13:38:39,436 | 10 | 24,145 | |
| 10 | 24,145 | |||
| 10 | 24,145 | |||
| 22.11.2024 | 13:38:00,906 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 22.11.2024 | 13:35:32,422 | 625 | 24,155 | |
| 625 | 24,155 | |||
| 625 | 24,155 | |||
| 22.11.2024 | 13:29:21,599 | 28 | 24,125 | |
| 28 | 24,125 | |||
| 28 | 24,125 | |||
| 22.11.2024 | 13:26:40,971 | 50 | 24,155 | |
| 50 | 24,155 | |||
| 50 | 24,155 | |||
| 22.11.2024 | 13:26:35,753 | 200 | 24,155 | |
| 200 | 24,155 | |||
| 200 | 24,155 | |||
| 22.11.2024 | 13:24:54,702 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 22.11.2024 | 13:21:40,877 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 22.11.2024 | 13:16:54,436 | 79 | 24,08 | |
| 79 | 24,08 | |||
| 79 | 24,08 | |||
| 22.11.2024 | 13:14:30,304 | 1 040 | 24,105 | |
| 1 040 | 24,105 | |||
| 1 040 | 24,105 | |||
| 22.11.2024 | 13:11:16,602 | 200 | 24,095 | |
| 200 | 24,095 | |||
| 200 | 24,095 | |||
| 22.11.2024 | 13:10:31,486 | 100 | 24,095 | |
| 100 | 24,095 | |||
| 100 | 24,095 | |||
| 22.11.2024 | 13:09:56,021 | 173 | 24,065 | |
| 173 | 24,065 | |||
| 173 | 24,065 | |||
| 22.11.2024 | 13:07:54,600 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 22.11.2024 | 13:07:24,535 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 22.11.2024 | 13:07:22,977 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 22.11.2024 | 13:06:21,896 | 25 | 24,10 | |
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 22.11.2024 | 13:05:23,465 | 100 | 24,065 | |
| 100 | 24,065 | |||
| 100 | 24,065 | |||
| 22.11.2024 | 13:03:37,472 | 22 | 24,09 | |
| 22 | 24,09 | |||
| 22 | 24,09 | |||
| 22.11.2024 | 12:59:32,961 | 150 | 24,115 | |
| 150 | 24,115 | |||
| 150 | 24,115 | |||
| 22.11.2024 | 12:58:07,501 | 30 | 24,115 | |
| 30 | 24,115 | |||
| 30 | 24,115 | |||
| 22.11.2024 | 12:57:59,313 | 208 | 24,115 | |
| 208 | 24,115 | |||
| 208 | 24,115 | |||
| 22.11.2024 | 12:55:20,259 | 11 | 24,08 | |
| 11 | 24,08 | |||
| 11 | 24,08 | |||
| 22.11.2024 | 12:54:08,518 | 200 | 24,125 | |
| 200 | 24,125 | |||
| 200 | 24,125 | |||
| 22.11.2024 | 12:48:39,825 | 45 | 24,09 | |
| 45 | 24,09 | |||
| 45 | 24,09 | |||
| 22.11.2024 | 12:47:47,986 | 10 | 24,105 | |
| 10 | 24,105 | |||
| 10 | 24,105 | |||
| 22.11.2024 | 12:44:51,626 | 1 | 24,105 | |
| 1 | 24,105 | |||
| 1 | 24,105 | |||
| 22.11.2024 | 12:44:15,964 | 104 | 24,105 | |
| 104 | 24,105 | |||
| 104 | 24,105 | |||
| 22.11.2024 | 12:43:26,513 | 30 | 24,095 | |
| 30 | 24,095 | |||
| 30 | 24,095 | |||
| 22.11.2024 | 12:43:07,134 | 200 | 24,095 | |
| 200 | 24,095 | |||
| 200 | 24,095 | |||
| 22.11.2024 | 12:36:14,649 | 50 | 24,095 | |
| 50 | 24,095 | |||
| 50 | 24,095 | |||
| 22.11.2024 | 12:33:34,910 | 1 040 | 24,04 | |
| 1 040 | 24,04 | |||
| 1 040 | 24,04 | |||
| 22.11.2024 | 12:33:27,245 | 2 960 | 24,01 | |
| 2 960 | 24,01 | |||
| 2 960 | 24,01 | |||
| 22.11.2024 | 12:33:13,804 | 1 040 | 24,05 | |
| 1 040 | 24,05 | |||
| 1 040 | 24,05 | |||
| 22.11.2024 | 12:30:24,402 | 124 | 24,08 | |
| 124 | 24,08 | |||
| 124 | 24,08 | |||
| 22.11.2024 | 12:30:13,159 | 208 | 24,08 | |
| 208 | 24,08 | |||
| 208 | 24,08 | |||
| 22.11.2024 | 12:30:12,829 | 610 | 24,09 | |
| 610 | 24,09 | |||
| 610 | 24,09 | |||
| 22.11.2024 | 12:29:42,773 | 1 040 | 24,075 | |
| 1 040 | 24,075 | |||
| 1 040 | 24,075 | |||
| 22.11.2024 | 12:22:44,794 | 275 | 24,07 | |
| 275 | 24,07 | |||
| 275 | 24,07 | |||
| 22.11.2024 | 12:22:11,954 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 22.11.2024 | 12:22:02,321 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 22.11.2024 | 12:18:54,876 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 22.11.2024 | 12:18:29,120 | 250 | 24,095 | |
| 250 | 24,095 | |||
| 250 | 24,095 | |||
| 22.11.2024 | 12:16:07,405 | 100 | 24,095 | |
| 100 | 24,095 | |||
| 100 | 24,095 | |||
| 22.11.2024 | 12:10:34,596 | 50 | 24,085 | |
| 50 | 24,085 | |||
| 50 | 24,085 | |||
| 22.11.2024 | 12:02:11,698 | 200 | 24,035 | |
| 200 | 24,035 | |||
| 200 | 24,035 | |||
| 22.11.2024 | 12:01:55,431 | 100 | 24,055 | |
| 100 | 24,055 | |||
| 100 | 24,055 | |||
| 22.11.2024 | 12:00:05,347 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 22.11.2024 | 11:52:19,027 | 110 | 24,04 | |
| 110 | 24,04 | |||
| 110 | 24,04 | |||
| 22.11.2024 | 11:49:49,867 | 125 | 24,06 | |
| 125 | 24,06 | |||
| 125 | 24,06 | |||
| 22.11.2024 | 11:49:06,478 | 208 | 24,065 | |
| 208 | 24,065 | |||
| 208 | 24,065 | |||
| 22.11.2024 | 11:48:31,389 | 37 | 24,07 | |
| 37 | 24,07 | |||
| 37 | 24,07 | |||
| 22.11.2024 | 11:47:15,236 | 75 | 24,025 | |
| 75 | 24,025 | |||
| 75 | 24,025 | |||
| 22.11.2024 | 11:42:12,948 | 40 | 24,065 | |
| 40 | 24,065 | |||
| 40 | 24,065 | |||
| 22.11.2024 | 11:37:24,573 | 1 000 | 24,035 | |
| 1 000 | 24,035 | |||
| 1 000 | 24,035 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00