Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
468
20,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 21:47:31,633 | 400 | 20,195 | |
| 400 | 20,195 | |||
| 400 | 20,195 | |||
| 25.04.2025 | 21:45:31,702 | 1 266 | 20,16 | |
| 1 266 | 20,16 | |||
| 1 266 | 20,16 | |||
| 25.04.2025 | 21:37:41,923 | 25 | 20,17 | |
| 25 | 20,17 | |||
| 25 | 20,17 | |||
| 25.04.2025 | 21:35:17,268 | 200 | 20,15 | |
| 200 | 20,15 | |||
| 200 | 20,15 | |||
| 25.04.2025 | 21:30:01,949 | 50 | 20,20 | |
| 50 | 20,20 | |||
| 50 | 20,20 | |||
| 25.04.2025 | 21:26:51,845 | 100 | 20,24 | |
| 100 | 20,24 | |||
| 100 | 20,24 | |||
| 25.04.2025 | 21:12:48,492 | 35 | 20,27 | |
| 35 | 20,27 | |||
| 35 | 20,27 | |||
| 25.04.2025 | 21:05:12,268 | 50 | 20,28 | |
| 50 | 20,28 | |||
| 50 | 20,28 | |||
| 25.04.2025 | 21:05:11,297 | 500 | 20,25 | |
| 500 | 20,25 | |||
| 500 | 20,25 | |||
| 25.04.2025 | 20:59:29,573 | 50 | 20,235 | |
| 50 | 20,235 | |||
| 50 | 20,235 | |||
| 25.04.2025 | 20:57:27,052 | 4 | 20,235 | |
| 4 | 20,235 | |||
| 4 | 20,235 | |||
| 25.04.2025 | 20:48:22,117 | 20 | 20,265 | |
| 20 | 20,265 | |||
| 20 | 20,265 | |||
| 25.04.2025 | 20:39:41,827 | 25 | 20,245 | |
| 25 | 20,245 | |||
| 25 | 20,245 | |||
| 25.04.2025 | 20:39:05,306 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 25.04.2025 | 20:34:02,269 | 200 | 20,22 | |
| 200 | 20,22 | |||
| 200 | 20,22 | |||
| 25.04.2025 | 20:32:57,974 | 1 800 | 20,22 | |
| 1 800 | 20,22 | |||
| 1 800 | 20,22 | |||
| 25.04.2025 | 20:17:48,996 | 15 | 20,20 | |
| 15 | 20,20 | |||
| 15 | 20,20 | |||
| 25.04.2025 | 20:15:44,089 | 10 | 20,20 | |
| 10 | 20,20 | |||
| 10 | 20,20 | |||
| 25.04.2025 | 20:15:22,957 | 3 | 20,20 | |
| 3 | 20,20 | |||
| 3 | 20,20 | |||
| 25.04.2025 | 20:15:17,119 | 16 | 20,225 | |
| 16 | 20,225 | |||
| 16 | 20,225 | |||
| 25.04.2025 | 20:14:37,728 | 20 | 20,225 | |
| 20 | 20,225 | |||
| 20 | 20,225 | |||
| 25.04.2025 | 20:13:52,394 | 70 | 20,225 | |
| 70 | 20,225 | |||
| 70 | 20,225 | |||
| 25.04.2025 | 20:11:00,740 | 700 | 20,23 | |
| 200 | 20,23 | |||
| 700 | 20,23 | |||
| 500 | 20,23 | |||
| 25.04.2025 | 20:06:28,919 | 20 | 20,215 | |
| 20 | 20,215 | |||
| 20 | 20,215 | |||
| 25.04.2025 | 20:03:30,198 | 12 | 20,175 | |
| 12 | 20,175 | |||
| 12 | 20,175 | |||
| 25.04.2025 | 20:02:50,184 | 50 | 20,185 | |
| 50 | 20,185 | |||
| 50 | 20,185 | |||
| 25.04.2025 | 19:57:08,624 | 56 | 20,15 | |
| 56 | 20,15 | |||
| 56 | 20,15 | |||
| 25.04.2025 | 19:56:17,467 | 55 | 20,16 | |
| 55 | 20,16 | |||
| 55 | 20,16 | |||
| 25.04.2025 | 19:56:06,936 | 1 150 | 20,16 | |
| 1 150 | 20,16 | |||
| 1 150 | 20,16 | |||
| 25.04.2025 | 19:54:38,305 | 220 | 20,145 | |
| 220 | 20,145 | |||
| 220 | 20,145 | |||
| 25.04.2025 | 19:50:39,242 | 70 | 20,14 | |
| 70 | 20,14 | |||
| 70 | 20,14 | |||
| 25.04.2025 | 19:50:39,166 | 165 | 20,145 | |
| 165 | 20,145 | |||
| 165 | 20,145 | |||
| 25.04.2025 | 19:46:30,548 | 163 | 20,185 | |
| 163 | 20,185 | |||
| 163 | 20,185 | |||
| 25.04.2025 | 19:41:52,326 | 3 | 20,19 | |
| 3 | 20,19 | |||
| 3 | 20,19 | |||
| 25.04.2025 | 19:39:06,591 | 650 | 20,18 | |
| 650 | 20,18 | |||
| 650 | 20,18 | |||
| 25.04.2025 | 19:38:13,920 | 30 | 20,20 | |
| 30 | 20,20 | |||
| 30 | 20,20 | |||
| 25.04.2025 | 19:37:49,310 | 13 | 20,215 | |
| 13 | 20,215 | |||
| 13 | 20,215 | |||
| 25.04.2025 | 19:37:03,523 | 50 | 20,215 | |
| 10 | 20,215 | |||
| 40 | 20,215 | |||
| 50 | 20,215 | |||
| 25.04.2025 | 19:33:12,992 | 15 | 20,215 | |
| 15 | 20,215 | |||
| 15 | 20,215 | |||
| 25.04.2025 | 19:31:56,679 | 20 | 20,215 | |
| 20 | 20,215 | |||
| 20 | 20,215 | |||
| 25.04.2025 | 19:23:54,239 | 80 | 20,185 | |
| 80 | 20,185 | |||
| 80 | 20,185 | |||
| 25.04.2025 | 19:19:05,496 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 25.04.2025 | 19:18:09,674 | 200 | 20,195 | |
| 200 | 20,195 | |||
| 200 | 20,195 | |||
| 25.04.2025 | 19:17:47,811 | 71 | 20,195 | |
| 71 | 20,195 | |||
| 71 | 20,195 | |||
| 25.04.2025 | 19:12:27,339 | 150 | 20,185 | |
| 150 | 20,185 | |||
| 150 | 20,185 | |||
| 25.04.2025 | 19:09:12,649 | 75 | 20,20 | |
| 75 | 20,20 | |||
| 75 | 20,20 | |||
| 25.04.2025 | 19:08:41,830 | 200 | 20,20 | |
| 200 | 20,20 | |||
| 200 | 20,20 | |||
| 25.04.2025 | 18:52:20,074 | 250 | 20,175 | |
| 250 | 20,175 | |||
| 250 | 20,175 | |||
| 25.04.2025 | 18:44:08,076 | 150 | 20,21 | |
| 150 | 20,21 | |||
| 150 | 20,21 | |||
| 25.04.2025 | 18:39:22,238 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 25.04.2025 | 18:32:23,976 | 45 | 20,20 | |
| 45 | 20,20 | |||
| 45 | 20,20 | |||
| 25.04.2025 | 18:30:48,863 | 124 | 20,20 | |
| 124 | 20,20 | |||
| 124 | 20,20 | |||
| 25.04.2025 | 18:21:11,843 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 25.04.2025 | 18:21:10,569 | 700 | 20,21 | |
| 700 | 20,21 | |||
| 700 | 20,21 | |||
| 25.04.2025 | 18:20:27,749 | 10 | 20,21 | |
| 10 | 20,21 | |||
| 10 | 20,21 | |||
| 25.04.2025 | 18:17:57,508 | 40 | 20,22 | |
| 40 | 20,22 | |||
| 40 | 20,22 | |||
| 25.04.2025 | 18:17:27,678 | 495 | 20,22 | |
| 495 | 20,22 | |||
| 495 | 20,22 | |||
| 25.04.2025 | 18:15:31,486 | 10 | 20,22 | |
| 10 | 20,22 | |||
| 10 | 20,22 | |||
| 25.04.2025 | 18:15:30,562 | 5 000 | 20,20 | |
| 5 000 | 20,20 | |||
| 5 000 | 20,20 | |||
| 25.04.2025 | 18:12:20,739 | 200 | 20,17 | |
| 200 | 20,17 | |||
| 200 | 20,17 | |||
| 25.04.2025 | 18:07:58,134 | 120 | 20,15 | |
| 120 | 20,15 | |||
| 120 | 20,15 | |||
| 25.04.2025 | 18:07:42,691 | 1 000 | 20,16 | |
| 1 000 | 20,16 | |||
| 1 000 | 20,16 | |||
| 25.04.2025 | 18:03:16,798 | 460 | 20,15 | |
| 460 | 20,15 | |||
| 460 | 20,15 | |||
| 25.04.2025 | 17:56:42,466 | 1 | 20,16 | |
| 1 | 20,16 | |||
| 1 | 20,16 | |||
| 25.04.2025 | 17:55:17,182 | 60 | 20,165 | |
| 60 | 20,165 | |||
| 60 | 20,165 | |||
| 25.04.2025 | 17:53:02,760 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 25.04.2025 | 17:51:48,446 | 2 | 20,12 | |
| 2 | 20,12 | |||
| 2 | 20,12 | |||
| 25.04.2025 | 17:51:07,870 | 200 | 20,095 | |
| 200 | 20,095 | |||
| 200 | 20,095 | |||
| 25.04.2025 | 17:48:10,548 | 255 | 20,115 | |
| 255 | 20,115 | |||
| 255 | 20,115 | |||
| 25.04.2025 | 17:48:06,619 | 3 | 20,095 | |
| 3 | 20,095 | |||
| 3 | 20,095 | |||
| 25.04.2025 | 17:47:53,090 | 150 | 20,115 | |
| 150 | 20,115 | |||
| 150 | 20,115 | |||
| 25.04.2025 | 17:47:43,253 | 300 | 20,08 | |
| 300 | 20,08 | |||
| 300 | 20,08 | |||
| 25.04.2025 | 17:47:36,519 | 6 | 20,10 | |
| 6 | 20,10 | |||
| 6 | 20,10 | |||
| 25.04.2025 | 17:46:50,531 | 249 | 20,10 | |
| 249 | 20,10 | |||
| 249 | 20,10 | |||
| 25.04.2025 | 17:45:24,752 | 238 | 20,10 | |
| 238 | 20,10 | |||
| 238 | 20,10 | |||
| 25.04.2025 | 17:42:27,935 | 50 | 20,135 | |
| 50 | 20,135 | |||
| 50 | 20,135 | |||
| 25.04.2025 | 17:37:07,914 | 102 | 20,105 | |
| 102 | 20,105 | |||
| 102 | 20,105 | |||
| 25.04.2025 | 17:35:25,235 | 350 | 20,13 | |
| 350 | 20,13 | |||
| 350 | 20,13 | |||
| 25.04.2025 | 17:33:32,427 | 235 | 20,14 | |
| 235 | 20,14 | |||
| 235 | 20,14 | |||
| 25.04.2025 | 17:26:46,625 | 100 | 20,14 | |
| 100 | 20,14 | |||
| 100 | 20,14 | |||
| 25.04.2025 | 17:25:50,077 | 3 | 20,15 | |
| 3 | 20,15 | |||
| 3 | 20,15 | |||
| 25.04.2025 | 17:23:43,767 | 50 | 20,135 | |
| 50 | 20,135 | |||
| 50 | 20,135 | |||
| 25.04.2025 | 17:23:33,349 | 2 500 | 20,135 | |
| 2 500 | 20,135 | |||
| 2 500 | 20,135 | |||
| 25.04.2025 | 17:21:07,166 | 350 | 20,14 | |
| 350 | 20,14 | |||
| 350 | 20,14 | |||
| 25.04.2025 | 17:19:51,709 | 70 | 20,10 | |
| 70 | 20,10 | |||
| 70 | 20,10 | |||
| 25.04.2025 | 17:18:17,749 | 200 | 20,10 | |
| 200 | 20,10 | |||
| 200 | 20,10 | |||
| 25.04.2025 | 17:15:21,355 | 150 | 20,115 | |
| 150 | 20,115 | |||
| 150 | 20,115 | |||
| 25.04.2025 | 17:15:16,344 | 25 | 20,11 | |
| 25 | 20,11 | |||
| 25 | 20,11 | |||
| 25.04.2025 | 17:15:11,230 | 30 | 20,11 | |
| 30 | 20,11 | |||
| 30 | 20,11 | |||
| 25.04.2025 | 17:09:31,363 | 211 | 20,155 | |
| 211 | 20,155 | |||
| 211 | 20,155 | |||
| 25.04.2025 | 17:09:29,749 | 100 | 20,135 | |
| 100 | 20,135 | |||
| 100 | 20,135 | |||
| 25.04.2025 | 17:09:22,886 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 100 | 20,155 | |||
| 25.04.2025 | 17:06:41,967 | 100 | 20,14 | |
| 100 | 20,14 | |||
| 100 | 20,14 | |||
| 25.04.2025 | 17:06:13,400 | 75 | 20,14 | |
| 75 | 20,14 | |||
| 75 | 20,14 | |||
| 25.04.2025 | 17:01:33,125 | 40 | 20,08 | |
| 40 | 20,08 | |||
| 40 | 20,08 | |||
| 25.04.2025 | 17:01:04,760 | 250 | 20,08 | |
| 250 | 20,08 | |||
| 250 | 20,08 | |||
| 25.04.2025 | 17:01:02,495 | 50 | 20,08 | |
| 50 | 20,08 | |||
| 50 | 20,08 | |||
| 25.04.2025 | 16:56:55,404 | 149 | 20,075 | |
| 149 | 20,075 | |||
| 149 | 20,075 | |||
| 25.04.2025 | 16:54:25,147 | 61 | 20,10 | |
| 61 | 20,10 | |||
| 61 | 20,10 | |||
| 25.04.2025 | 16:52:37,258 | 5 | 20,10 | |
| 5 | 20,10 | |||
| 5 | 20,10 | |||
| 25.04.2025 | 16:52:06,871 | 5 | 20,11 | |
| 5 | 20,11 | |||
| 5 | 20,11 | |||
| 25.04.2025 | 16:50:51,587 | 150 | 20,105 | |
| 150 | 20,105 | |||
| 150 | 20,105 | |||
| 25.04.2025 | 16:48:44,525 | 83 | 20,06 | |
| 83 | 20,06 | |||
| 83 | 20,06 | |||
| 25.04.2025 | 16:40:43,233 | 301 | 20,015 | |
| 301 | 20,015 | |||
| 301 | 20,015 | |||
| 25.04.2025 | 16:39:39,525 | 141 | 19,998 | |
| 141 | 19,998 | |||
| 141 | 19,998 | |||
| 25.04.2025 | 16:36:21,931 | 12 | 20,015 | |
| 12 | 20,015 | |||
| 12 | 20,015 | |||
| 25.04.2025 | 16:36:09,951 | 716 | 20,02 | |
| 716 | 20,02 | |||
| 716 | 20,02 | |||
| 25.04.2025 | 16:35:55,186 | 135 | 20,025 | |
| 135 | 20,025 | |||
| 135 | 20,025 | |||
| 25.04.2025 | 16:35:19,743 | 337 | 20,02 | |
| 337 | 20,02 | |||
| 337 | 20,02 | |||
| 25.04.2025 | 16:26:34,819 | 50 | 19,95 | |
| 50 | 19,95 | |||
| 50 | 19,95 | |||
| 25.04.2025 | 16:22:30,109 | 109 | 19,916 | |
| 109 | 19,916 | |||
| 109 | 19,916 | |||
| 25.04.2025 | 16:21:45,847 | 250 | 19,98 | |
| 250 | 19,98 | |||
| 250 | 19,98 | |||
| 25.04.2025 | 16:18:00,201 | 422 | 20,00 | |
| 422 | 20,00 | |||
| 422 | 20,00 | |||
| 25.04.2025 | 16:17:13,771 | 200 | 19,998 | |
| 200 | 19,998 | |||
| 200 | 19,998 | |||
| 25.04.2025 | 16:15:40,044 | 150 | 19,99 | |
| 150 | 19,99 | |||
| 150 | 19,99 | |||
| 25.04.2025 | 16:15:12,990 | 8 | 19,988 | |
| 8 | 19,988 | |||
| 8 | 19,988 | |||
| 25.04.2025 | 16:12:43,371 | 251 | 19,994 | |
| 251 | 19,994 | |||
| 251 | 19,994 | |||
| 25.04.2025 | 16:12:15,111 | 150 | 19,986 | |
| 150 | 19,986 | |||
| 150 | 19,986 | |||
| 25.04.2025 | 16:10:51,387 | 520 | 19,984 | |
| 520 | 19,984 | |||
| 520 | 19,984 | |||
| 25.04.2025 | 16:10:33,860 | 30 | 19,978 | |
| 30 | 19,978 | |||
| 30 | 19,978 | |||
| 25.04.2025 | 16:08:03,935 | 150 | 19,98 | |
| 150 | 19,98 | |||
| 150 | 19,98 | |||
| 25.04.2025 | 16:06:17,952 | 123 | 19,928 | |
| 123 | 19,928 | |||
| 123 | 19,928 | |||
| 25.04.2025 | 16:05:40,645 | 185 | 19,928 | |
| 185 | 19,928 | |||
| 185 | 19,928 | |||
| 25.04.2025 | 16:03:08,331 | 25 | 19,90 | |
| 25 | 19,90 | |||
| 25 | 19,90 | |||
| 25.04.2025 | 15:59:42,458 | 130 | 19,852 | |
| 130 | 19,852 | |||
| 130 | 19,852 | |||
| 25.04.2025 | 15:58:29,030 | 6 | 19,834 | |
| 6 | 19,834 | |||
| 6 | 19,834 | |||
| 25.04.2025 | 15:57:38,986 | 400 | 19,824 | |
| 400 | 19,824 | |||
| 400 | 19,824 | |||
| 25.04.2025 | 15:56:53,280 | 300 | 19,802 | |
| 20 | 19,802 | |||
| 280 | 19,802 | |||
| 300 | 19,802 | |||
| 25.04.2025 | 15:56:53,152 | 50 | 19,84 | |
| 50 | 19,84 | |||
| 50 | 19,84 | |||
| 25.04.2025 | 15:54:40,742 | 2 167 | 19,862 | |
| 2 167 | 19,862 | |||
| 2 167 | 19,862 | |||
| 25.04.2025 | 15:54:19,881 | 25 | 19,85 | |
| 25 | 19,85 | |||
| 25 | 19,85 | |||
| 25.04.2025 | 15:53:05,917 | 30 | 19,85 | |
| 30 | 19,85 | |||
| 30 | 19,85 | |||
| 25.04.2025 | 15:52:10,429 | 16 | 19,874 | |
| 16 | 19,874 | |||
| 16 | 19,874 | |||
| 25.04.2025 | 15:49:56,409 | 422 | 19,878 | |
| 422 | 19,878 | |||
| 422 | 19,878 | |||
| 25.04.2025 | 15:48:12,066 | 150 | 19,874 | |
| 150 | 19,874 | |||
| 150 | 19,874 | |||
| 25.04.2025 | 15:46:05,148 | 755 | 19,882 | |
| 755 | 19,882 | |||
| 755 | 19,882 | |||
| 25.04.2025 | 15:45:49,007 | 1 | 19,882 | |
| 1 | 19,882 | |||
| 1 | 19,882 | |||
| 25.04.2025 | 15:45:15,367 | 130 | 19,876 | |
| 130 | 19,876 | |||
| 130 | 19,876 | |||
| 25.04.2025 | 15:43:25,859 | 400 | 19,90 | |
| 400 | 19,90 | |||
| 400 | 19,90 | |||
| 25.04.2025 | 15:42:08,289 | 901 | 19,938 | |
| 901 | 19,938 | |||
| 901 | 19,938 | |||
| 25.04.2025 | 15:39:58,583 | 75 | 19,97 | |
| 75 | 19,97 | |||
| 75 | 19,97 | |||
| 25.04.2025 | 15:39:53,713 | 3 | 19,97 | |
| 3 | 19,97 | |||
| 3 | 19,97 | |||
| 25.04.2025 | 15:39:26,358 | 50 | 19,978 | |
| 50 | 19,978 | |||
| 50 | 19,978 | |||
| 25.04.2025 | 15:36:50,189 | 1 | 19,962 | |
| 1 | 19,962 | |||
| 1 | 19,962 | |||
| 25.04.2025 | 15:34:01,583 | 800 | 20,00 | |
| 800 | 20,00 | |||
| 800 | 20,00 | |||
| 25.04.2025 | 15:33:21,889 | 685 | 19,964 | |
| 685 | 19,964 | |||
| 685 | 19,964 | |||
| 25.04.2025 | 15:32:26,267 | 11 | 19,916 | |
| 11 | 19,916 | |||
| 11 | 19,916 | |||
| 25.04.2025 | 15:31:54,942 | 50 | 19,998 | |
| 50 | 19,998 | |||
| 50 | 19,998 | |||
| 25.04.2025 | 15:31:54,861 | 50 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 25.04.2025 | 15:31:44,438 | 250 | 20,01 | |
| 250 | 20,01 | |||
| 250 | 20,01 | |||
| 25.04.2025 | 15:31:31,077 | 50 | 20,03 | |
| 50 | 20,03 | |||
| 50 | 20,03 | |||
| 25.04.2025 | 15:30:11,396 | 230 | 20,04 | |
| 230 | 20,04 | |||
| 230 | 20,04 | |||
| 25.04.2025 | 15:30:08,992 | 150 | 20,06 | |
| 150 | 20,06 | |||
| 150 | 20,06 | |||
| 25.04.2025 | 15:28:14,485 | 500 | 20,15 | |
| 500 | 20,15 | |||
| 500 | 20,15 | |||
| 25.04.2025 | 15:26:29,201 | 31 | 20,135 | |
| 31 | 20,135 | |||
| 31 | 20,135 | |||
| 25.04.2025 | 15:24:21,408 | 75 | 20,125 | |
| 75 | 20,125 | |||
| 75 | 20,125 | |||
| 25.04.2025 | 15:24:20,327 | 876 | 20,125 | |
| 876 | 20,125 | |||
| 876 | 20,125 | |||
| 25.04.2025 | 15:22:44,205 | 150 | 20,10 | |
| 150 | 20,10 | |||
| 150 | 20,10 | |||
| 25.04.2025 | 15:15:32,336 | 48 | 20,09 | |
| 48 | 20,09 | |||
| 48 | 20,09 | |||
| 25.04.2025 | 15:14:52,751 | 1 000 | 20,09 | |
| 1 000 | 20,09 | |||
| 1 000 | 20,09 | |||
| 25.04.2025 | 15:13:23,299 | 200 | 20,09 | |
| 200 | 20,09 | |||
| 200 | 20,09 | |||
| 25.04.2025 | 15:13:06,797 | 100 | 20,09 | |
| 100 | 20,09 | |||
| 100 | 20,09 | |||
| 25.04.2025 | 15:11:55,641 | 40 | 20,09 | |
| 40 | 20,09 | |||
| 40 | 20,09 | |||
| 25.04.2025 | 15:11:41,809 | 250 | 20,09 | |
| 250 | 20,09 | |||
| 250 | 20,09 | |||
| 25.04.2025 | 15:09:44,753 | 20 | 20,09 | |
| 20 | 20,09 | |||
| 20 | 20,09 | |||
| 25.04.2025 | 15:09:34,173 | 123 | 20,07 | |
| 123 | 20,07 | |||
| 123 | 20,07 | |||
| 25.04.2025 | 15:08:52,604 | 300 | 20,07 | |
| 300 | 20,07 | |||
| 300 | 20,07 | |||
| 25.04.2025 | 15:03:10,090 | 20 | 20,06 | |
| 20 | 20,06 | |||
| 20 | 20,06 | |||
| 25.04.2025 | 15:02:13,771 | 1 049 | 20,05 | |
| 1 039 | 20,05 | |||
| 1 049 | 20,05 | |||
| 10 | 20,05 | |||
| 25.04.2025 | 15:00:28,365 | 97 | 20,075 | |
| 97 | 20,075 | |||
| 97 | 20,075 | |||
| 25.04.2025 | 15:00:28,249 | 50 | 20,08 | |
| 50 | 20,08 | |||
| 50 | 20,08 | |||
| 25.04.2025 | 14:59:26,022 | 40 | 20,09 | |
| 40 | 20,09 | |||
| 40 | 20,09 | |||
| 25.04.2025 | 14:59:09,491 | 200 | 20,09 | |
| 200 | 20,09 | |||
| 200 | 20,09 | |||
| 25.04.2025 | 14:49:08,014 | 40 | 20,08 | |
| 40 | 20,08 | |||
| 40 | 20,08 | |||
| 25.04.2025 | 14:47:26,242 | 200 | 20,08 | |
| 200 | 20,08 | |||
| 200 | 20,08 | |||
| 25.04.2025 | 14:43:44,256 | 90 | 20,08 | |
| 90 | 20,08 | |||
| 90 | 20,08 | |||
| 25.04.2025 | 14:42:58,685 | 2 | 20,08 | |
| 2 | 20,08 | |||
| 2 | 20,08 | |||
| 25.04.2025 | 14:40:34,507 | 74 | 20,08 | |
| 74 | 20,08 | |||
| 74 | 20,08 | |||
| 25.04.2025 | 14:35:54,551 | 200 | 20,105 | |
| 200 | 20,105 | |||
| 200 | 20,105 | |||
| 25.04.2025 | 14:24:15,624 | 1 | 20,075 | |
| 1 | 20,075 | |||
| 1 | 20,075 | |||
| 25.04.2025 | 14:23:52,610 | 1 | 20,075 | |
| 1 | 20,075 | |||
| 1 | 20,075 | |||
| 25.04.2025 | 14:21:52,073 | 500 | 20,06 | |
| 500 | 20,06 | |||
| 500 | 20,06 | |||
| 25.04.2025 | 14:16:47,361 | 400 | 20,035 | |
| 400 | 20,035 | |||
| 400 | 20,035 | |||
| 25.04.2025 | 14:12:01,059 | 120 | 20,035 | |
| 120 | 20,035 | |||
| 120 | 20,035 | |||
| 25.04.2025 | 14:06:57,874 | 260 | 20,07 | |
| 260 | 20,07 | |||
| 260 | 20,07 | |||
| 25.04.2025 | 14:05:20,754 | 440 | 20,07 | |
| 440 | 20,07 | |||
| 440 | 20,07 | |||
| 25.04.2025 | 14:03:10,118 | 410 | 20,05 | |
| 410 | 20,05 | |||
| 410 | 20,05 | |||
| 25.04.2025 | 14:01:38,251 | 100 | 20,04 | |
| 100 | 20,04 | |||
| 100 | 20,04 | |||
| 25.04.2025 | 13:58:06,506 | 60 | 20,04 | |
| 60 | 20,04 | |||
| 60 | 20,04 | |||
| 25.04.2025 | 13:55:04,018 | 50 | 20,015 | |
| 50 | 20,015 | |||
| 50 | 20,015 | |||
| 25.04.2025 | 13:54:11,883 | 35 | 20,04 | |
| 35 | 20,04 | |||
| 35 | 20,04 | |||
| 25.04.2025 | 13:48:43,851 | 1 000 | 20,01 | |
| 1 000 | 20,01 | |||
| 1 000 | 20,01 | |||
| 25.04.2025 | 13:48:11,618 | 75 | 20,015 | |
| 75 | 20,015 | |||
| 75 | 20,015 | |||
| 25.04.2025 | 13:47:39,618 | 10 | 20,005 | |
| 10 | 20,005 | |||
| 10 | 20,005 | |||
| 25.04.2025 | 13:47:34,919 | 70 | 20,005 | |
| 70 | 20,005 | |||
| 70 | 20,005 | |||
| 25.04.2025 | 13:45:49,004 | 500 | 20,005 | |
| 500 | 20,005 | |||
| 500 | 20,005 | |||
| 25.04.2025 | 13:45:29,324 | 3 020 | 20,00 | |
| 100 | 20,00 | |||
| 250 | 20,00 | |||
| 500 | 20,00 | |||
| 20 | 20,00 | |||
| 80 | 20,00 | |||
| 70 | 20,00 | |||
| 2 000 | 20,00 | |||
| 3 020 | 20,00 | |||
| 25.04.2025 | 13:45:07,265 | 500 | 20,01 | |
| 500 | 20,01 | |||
| 500 | 20,01 | |||
| 25.04.2025 | 13:45:07,211 | 1 000 | 20,01 | |
| 1 000 | 20,01 | |||
| 1 000 | 20,01 | |||
| 25.04.2025 | 13:43:59,840 | 750 | 20,015 | |
| 750 | 20,015 | |||
| 750 | 20,015 | |||
| 25.04.2025 | 13:42:20,369 | 1 250 | 20,015 | |
| 1 250 | 20,015 | |||
| 1 250 | 20,015 | |||
| 25.04.2025 | 13:38:33,871 | 25 | 20,015 | |
| 25 | 20,015 | |||
| 25 | 20,015 | |||
| 25.04.2025 | 13:35:28,905 | 282 | 20,02 | |
| 282 | 20,02 | |||
| 282 | 20,02 | |||
| 25.04.2025 | 13:35:07,198 | 50 | 20,02 | |
| 50 | 20,02 | |||
| 50 | 20,02 | |||
| 25.04.2025 | 13:30:05,536 | 250 | 20,005 | |
| 250 | 20,005 | |||
| 250 | 20,005 | |||
| 25.04.2025 | 13:29:43,368 | 50 | 20,02 | |
| 50 | 20,02 | |||
| 50 | 20,02 | |||
| 25.04.2025 | 13:28:27,812 | 100 | 20,02 | |
| 100 | 20,02 | |||
| 100 | 20,02 | |||
| 25.04.2025 | 13:27:31,464 | 150 | 20,02 | |
| 150 | 20,02 | |||
| 150 | 20,02 | |||
| 25.04.2025 | 13:23:45,806 | 120 | 20,01 | |
| 120 | 20,01 | |||
| 120 | 20,01 | |||
| 25.04.2025 | 13:23:21,251 | 169 | 20,01 | |
| 169 | 20,01 | |||
| 169 | 20,01 | |||
| 25.04.2025 | 13:19:24,649 | 250 | 20,05 | |
| 250 | 20,05 | |||
| 250 | 20,05 | |||
| 25.04.2025 | 13:18:10,002 | 662 | 20,05 | |
| 662 | 20,05 | |||
| 662 | 20,05 | |||
| 25.04.2025 | 13:12:49,024 | 55 | 20,04 | |
| 55 | 20,04 | |||
| 55 | 20,04 | |||
| 25.04.2025 | 13:10:04,887 | 80 | 20,06 | |
| 80 | 20,06 | |||
| 80 | 20,06 | |||
| 25.04.2025 | 13:09:07,771 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 25.04.2025 | 13:08:12,080 | 205 | 20,05 | |
| 205 | 20,05 | |||
| 205 | 20,05 | |||
| 25.04.2025 | 13:06:39,172 | 50 | 20,025 | |
| 50 | 20,025 | |||
| 50 | 20,025 | |||
| 25.04.2025 | 13:04:55,999 | 10 | 20,035 | |
| 10 | 20,035 | |||
| 10 | 20,035 | |||
| 25.04.2025 | 13:03:43,200 | 10 | 20,01 | |
| 10 | 20,01 | |||
| 10 | 20,01 | |||
| 25.04.2025 | 13:03:07,308 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 25.04.2025 | 13:03:06,054 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 25.04.2025 | 13:02:35,495 | 35 | 20,045 | |
| 35 | 20,045 | |||
| 35 | 20,045 | |||
| 25.04.2025 | 13:02:25,580 | 200 | 20,05 | |
| 100 | 20,05 | |||
| 200 | 20,05 | |||
| 100 | 20,05 | |||
| 25.04.2025 | 13:00:52,668 | 760 | 20,075 | |
| 760 | 20,075 | |||
| 760 | 20,075 | |||
| 25.04.2025 | 13:00:52,557 | 1 250 | 20,075 | |
| 1 250 | 20,075 | |||
| 1 250 | 20,075 | |||
| 25.04.2025 | 12:59:27,232 | 1 250 | 20,075 | |
| 1 250 | 20,075 | |||
| 1 250 | 20,075 | |||
| 25.04.2025 | 12:59:17,426 | 75 | 20,075 | |
| 75 | 20,075 | |||
| 75 | 20,075 | |||
| 25.04.2025 | 12:58:49,428 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 25.04.2025 | 12:50:18,312 | 650 | 20,05 | |
| 50 | 20,05 | |||
| 650 | 20,05 | |||
| 200 | 20,05 | |||
| 400 | 20,05 | |||
| 25.04.2025 | 12:49:51,987 | 30 | 20,06 | |
| 30 | 20,06 | |||
| 30 | 20,06 | |||
| 25.04.2025 | 12:49:43,393 | 80 | 20,06 | |
| 80 | 20,06 | |||
| 80 | 20,06 | |||
| 25.04.2025 | 12:45:06,980 | 220 | 20,085 | |
| 220 | 20,085 | |||
| 220 | 20,085 | |||
| 25.04.2025 | 12:41:34,909 | 424 | 20,085 | |
| 424 | 20,085 | |||
| 424 | 20,085 | |||
| 25.04.2025 | 12:41:22,432 | 360 | 20,09 | |
| 360 | 20,09 | |||
| 360 | 20,09 | |||
| 25.04.2025 | 12:41:14,592 | 360 | 20,095 | |
| 360 | 20,095 | |||
| 360 | 20,095 | |||
| 25.04.2025 | 12:40:47,192 | 360 | 20,095 | |
| 360 | 20,095 | |||
| 360 | 20,095 | |||
| 25.04.2025 | 12:40:07,610 | 30 | 20,11 | |
| 30 | 20,11 | |||
| 30 | 20,11 | |||
| 25.04.2025 | 12:39:02,100 | 497 | 20,095 | |
| 22 | 20,095 | |||
| 115 | 20,095 | |||
| 497 | 20,095 | |||
| 360 | 20,095 | |||
| 25.04.2025 | 12:36:31,710 | 500 | 20,145 | |
| 500 | 20,145 | |||
| 500 | 20,145 | |||
| 25.04.2025 | 12:36:29,865 | 350 | 20,11 | |
| 350 | 20,11 | |||
| 350 | 20,11 | |||
| 25.04.2025 | 12:35:43,444 | 100 | 20,145 | |
| 100 | 20,145 | |||
| 100 | 20,145 | |||
| 25.04.2025 | 12:35:41,439 | 2 | 20,145 | |
| 2 | 20,145 | |||
| 2 | 20,145 | |||
| 25.04.2025 | 12:34:14,358 | 150 | 20,11 | |
| 150 | 20,11 | |||
| 150 | 20,11 | |||
| 25.04.2025 | 12:30:26,132 | 114 | 20,155 | |
| 114 | 20,155 | |||
| 114 | 20,155 | |||
| 25.04.2025 | 12:30:03,275 | 707 | 20,145 | |
| 707 | 20,145 | |||
| 707 | 20,145 | |||
| 25.04.2025 | 12:29:46,215 | 28 | 20,145 | |
| 28 | 20,145 | |||
| 28 | 20,145 | |||
| 25.04.2025 | 12:29:08,780 | 2 | 20,125 | |
| 2 | 20,125 | |||
| 2 | 20,125 | |||
| 25.04.2025 | 12:28:52,591 | 150 | 20,16 | |
| 150 | 20,16 | |||
| 150 | 20,16 | |||
| 25.04.2025 | 12:27:45,514 | 60 | 20,16 | |
| 60 | 20,16 | |||
| 60 | 20,16 | |||
| 25.04.2025 | 12:24:22,854 | 1 250 | 20,15 | |
| 1 250 | 20,15 | |||
| 1 050 | 20,15 | |||
| 200 | 20,15 | |||
| 25.04.2025 | 12:23:20,051 | 500 | 20,18 | |
| 500 | 20,18 | |||
| 500 | 20,18 | |||
| 25.04.2025 | 12:22:24,181 | 49 | 20,14 | |
| 49 | 20,14 | |||
| 49 | 20,14 | |||
| 25.04.2025 | 12:20:48,349 | 1 250 | 20,155 | |
| 1 250 | 20,155 | |||
| 1 250 | 20,155 | |||
| 25.04.2025 | 12:18:18,065 | 7 | 20,165 | |
| 7 | 20,165 | |||
| 7 | 20,165 | |||
| 25.04.2025 | 12:15:51,895 | 100 | 20,14 | |
| 100 | 20,14 | |||
| 100 | 20,14 | |||
| 25.04.2025 | 12:10:11,037 | 1 000 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 000 | 20,15 | |||
| 25.04.2025 | 12:10:06,927 | 1 000 | 20,155 | |
| 1 000 | 20,155 | |||
| 1 000 | 20,155 | |||
| 25.04.2025 | 12:09:36,669 | 627 | 20,155 | |
| 627 | 20,155 | |||
| 627 | 20,155 | |||
| 25.04.2025 | 12:09:30,150 | 10 | 20,155 | |
| 10 | 20,155 | |||
| 10 | 20,155 | |||
| 25.04.2025 | 12:09:29,929 | 1 000 | 20,155 | |
| 1 000 | 20,155 | |||
| 1 000 | 20,155 | |||
| 25.04.2025 | 12:09:27,789 | 50 | 20,17 | |
| 50 | 20,17 | |||
| 50 | 20,17 | |||
| 25.04.2025 | 12:06:51,933 | 200 | 20,17 | |
| 200 | 20,17 | |||
| 200 | 20,17 | |||
| 25.04.2025 | 12:06:35,854 | 700 | 20,185 | |
| 700 | 20,185 | |||
| 700 | 20,185 | |||
| 25.04.2025 | 12:06:05,494 | 120 | 20,185 | |
| 110 | 20,185 | |||
| 120 | 20,185 | |||
| 10 | 20,185 | |||
| 25.04.2025 | 12:03:13,147 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 100 | 20,155 | |||
| 25.04.2025 | 12:03:11,278 | 236 | 20,185 | |
| 236 | 20,185 | |||
| 236 | 20,185 | |||
| 25.04.2025 | 12:01:54,312 | 25 | 20,18 | |
| 25 | 20,18 | |||
| 25 | 20,18 | |||
| 25.04.2025 | 12:01:25,778 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 25.04.2025 | 12:00:54,869 | 35 | 20,155 | |
| 35 | 20,155 | |||
| 35 | 20,155 | |||
| 25.04.2025 | 12:00:28,048 | 127 | 20,18 | |
| 127 | 20,18 | |||
| 127 | 20,18 | |||
| 25.04.2025 | 11:54:52,125 | 500 | 20,175 | |
| 500 | 20,175 | |||
| 500 | 20,175 | |||
| 25.04.2025 | 11:54:36,519 | 3 | 20,175 | |
| 3 | 20,175 | |||
| 3 | 20,175 | |||
| 25.04.2025 | 11:54:13,747 | 300 | 20,175 | |
| 300 | 20,175 | |||
| 300 | 20,175 | |||
| 25.04.2025 | 11:49:27,342 | 500 | 20,155 | |
| 500 | 20,155 | |||
| 500 | 20,155 | |||
| 25.04.2025 | 11:47:41,691 | 1 200 | 20,175 | |
| 1 200 | 20,175 | |||
| 1 200 | 20,175 | |||
| 25.04.2025 | 11:45:24,162 | 264 | 20,16 | |
| 264 | 20,16 | |||
| 264 | 20,16 | |||
| 25.04.2025 | 11:43:29,981 | 1 000 | 20,155 | |
| 1 000 | 20,155 | |||
| 1 000 | 20,155 | |||
| 25.04.2025 | 11:41:15,712 | 184 | 20,17 | |
| 184 | 20,17 | |||
| 184 | 20,17 | |||
| 25.04.2025 | 11:40:16,178 | 1 000 | 20,17 | |
| 1 000 | 20,17 | |||
| 1 000 | 20,17 | |||
| 25.04.2025 | 11:38:30,694 | 368 | 20,175 | |
| 368 | 20,175 | |||
| 368 | 20,175 | |||
| 25.04.2025 | 11:38:17,299 | 200 | 20,155 | |
| 200 | 20,155 | |||
| 200 | 20,155 | |||
| 25.04.2025 | 11:35:33,363 | 75 | 20,18 | |
| 75 | 20,18 | |||
| 75 | 20,18 | |||
| 25.04.2025 | 11:35:21,603 | 221 | 20,18 | |
| 221 | 20,18 | |||
| 221 | 20,18 | |||
| 25.04.2025 | 11:31:38,963 | 264 | 20,17 | |
| 264 | 20,17 | |||
| 264 | 20,17 | |||
| 25.04.2025 | 11:29:03,050 | 800 | 20,15 | |
| 800 | 20,15 | |||
| 800 | 20,15 | |||
| 25.04.2025 | 11:28:34,734 | 580 | 20,155 | |
| 580 | 20,155 | |||
| 580 | 20,155 | |||
| 25.04.2025 | 11:28:16,843 | 30 | 20,155 | |
| 30 | 20,155 | |||
| 30 | 20,155 | |||
| 25.04.2025 | 11:26:07,281 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 25.04.2025 | 11:25:37,085 | 148 | 20,16 | |
| 148 | 20,16 | |||
| 148 | 20,16 | |||
| 25.04.2025 | 11:24:57,941 | 171 | 20,17 | |
| 171 | 20,17 | |||
| 171 | 20,17 | |||
| 25.04.2025 | 11:24:39,036 | 100 | 20,13 | |
| 100 | 20,13 | |||
| 100 | 20,13 | |||
| 25.04.2025 | 11:23:06,117 | 200 | 20,17 | |
| 200 | 20,17 | |||
| 200 | 20,17 | |||
| 25.04.2025 | 11:22:16,910 | 333 | 20,13 | |
| 333 | 20,13 | |||
| 333 | 20,13 | |||
| 25.04.2025 | 11:21:25,055 | 200 | 20,17 | |
| 200 | 20,17 | |||
| 200 | 20,17 | |||
| 25.04.2025 | 11:20:27,007 | 100 | 20,175 | |
| 100 | 20,175 | |||
| 100 | 20,175 | |||
| 25.04.2025 | 11:20:20,463 | 264 | 20,175 | |
| 264 | 20,175 | |||
| 264 | 20,175 | |||
| 25.04.2025 | 11:19:48,481 | 700 | 20,13 | |
| 700 | 20,13 | |||
| 700 | 20,13 | |||
| 25.04.2025 | 11:19:10,697 | 700 | 20,125 | |
| 700 | 20,125 | |||
| 700 | 20,125 | |||
| 25.04.2025 | 11:19:07,898 | 215 | 20,125 | |
| 215 | 20,125 | |||
| 215 | 20,125 | |||
| 25.04.2025 | 11:18:44,720 | 50 | 20,125 | |
| 50 | 20,125 | |||
| 50 | 20,125 | |||
| 25.04.2025 | 11:18:20,192 | 148 | 20,125 | |
| 148 | 20,125 | |||
| 148 | 20,125 | |||
| 25.04.2025 | 11:18:18,033 | 2 | 20,125 | |
| 2 | 20,125 | |||
| 2 | 20,125 | |||
| 25.04.2025 | 11:14:10,050 | 10 | 20,125 | |
| 10 | 20,125 | |||
| 10 | 20,125 | |||
| 25.04.2025 | 11:13:03,596 | 258 | 20,125 | |
| 258 | 20,125 | |||
| 258 | 20,125 | |||
| 25.04.2025 | 11:12:28,116 | 350 | 20,125 | |
| 350 | 20,125 | |||
| 350 | 20,125 | |||
| 25.04.2025 | 11:12:18,854 | 70 | 20,13 | |
| 70 | 20,13 | |||
| 70 | 20,13 | |||
| 25.04.2025 | 11:11:58,346 | 30 | 20,13 | |
| 30 | 20,13 | |||
| 30 | 20,13 | |||
| 25.04.2025 | 11:10:11,601 | 1 250 | 20,13 | |
| 1 250 | 20,13 | |||
| 1 250 | 20,13 | |||
| 25.04.2025 | 11:10:10,690 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 25.04.2025 | 11:09:33,765 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 25.04.2025 | 11:09:12,033 | 133 | 20,155 | |
| 133 | 20,155 | |||
| 133 | 20,155 | |||
| 25.04.2025 | 11:07:10,481 | 487 | 20,13 | |
| 487 | 20,13 | |||
| 487 | 20,13 | |||
| 25.04.2025 | 11:06:12,981 | 131 | 20,15 | |
| 131 | 20,15 | |||
| 131 | 20,15 | |||
| 25.04.2025 | 11:06:11,922 | 50 | 20,15 | |
| 50 | 20,15 | |||
| 50 | 20,15 | |||
| 25.04.2025 | 11:05:56,711 | 1 250 | 20,13 | |
| 1 250 | 20,13 | |||
| 1 250 | 20,13 | |||
| 25.04.2025 | 11:04:44,255 | 892 | 20,14 | |
| 892 | 20,14 | |||
| 892 | 20,14 | |||
| 25.04.2025 | 11:04:30,571 | 1 250 | 20,14 | |
| 1 250 | 20,14 | |||
| 1 250 | 20,14 | |||
| 25.04.2025 | 11:03:31,707 | 5 | 20,115 | |
| 5 | 20,115 | |||
| 5 | 20,115 | |||
| 25.04.2025 | 11:03:13,398 | 575 | 20,14 | |
| 575 | 20,14 | |||
| 575 | 20,14 | |||
| 25.04.2025 | 11:03:04,918 | 200 | 20,14 | |
| 200 | 20,14 | |||
| 200 | 20,14 | |||
| 25.04.2025 | 11:01:35,278 | 240 | 20,14 | |
| 240 | 20,14 | |||
| 240 | 20,14 | |||
| 25.04.2025 | 11:01:30,214 | 200 | 20,14 | |
| 200 | 20,14 | |||
| 200 | 20,14 | |||
| 25.04.2025 | 11:00:20,583 | 95 | 20,14 | |
| 95 | 20,14 | |||
| 95 | 20,14 | |||
| 25.04.2025 | 11:00:04,380 | 45 | 20,13 | |
| 45 | 20,13 | |||
| 45 | 20,13 | |||
| 25.04.2025 | 10:57:19,329 | 200 | 20,15 | |
| 200 | 20,15 | |||
| 200 | 20,15 | |||
| 25.04.2025 | 10:57:18,126 | 100 | 20,125 | |
| 50 | 20,125 | |||
| 100 | 20,125 | |||
| 50 | 20,125 | |||
| 25.04.2025 | 10:56:37,850 | 1 007 | 20,155 | |
| 1 007 | 20,155 | |||
| 1 007 | 20,155 | |||
| 25.04.2025 | 10:55:49,300 | 200 | 20,155 | |
| 200 | 20,155 | |||
| 200 | 20,155 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 97,59 / Ask: 97,69
Umsatz: 64 221 TEUR -
Rheinmetall AG
Bid: 1 380,50
Ask: 1 387,50
Umsatz: 51 152 TEUR -
Alphabet Inc. Class A
Bid: 142,42 / Ask: 142,74
Umsatz: 35 346 TEUR -
Tesla Inc.
Bid: 250,25 / Ask: 250,70
Umsatz: 33 824 TEUR -
Deutsche Telekom AG
Bid: 31,31 / Ask: 31,39
Umsatz: 30 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00