Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
433
22,755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:57:17,741 | 100 | 22,755 | |
| 100 | 22,755 | |||
| 100 | 22,755 | |||
| 01.04.2025 | 21:57:14,931 | 100 | 22,755 | |
| 100 | 22,755 | |||
| 100 | 22,755 | |||
| 01.04.2025 | 21:51:59,441 | 30 | 22,755 | |
| 30 | 22,755 | |||
| 30 | 22,755 | |||
| 01.04.2025 | 21:51:20,712 | 1 100 | 22,75 | |
| 1 000 | 22,75 | |||
| 190 | 22,75 | |||
| 850 | 22,75 | |||
| 60 | 22,75 | |||
| 100 | 22,75 | |||
| 01.04.2025 | 21:51:20,599 | 55 | 22,725 | |
| 50 | 22,725 | |||
| 55 | 22,725 | |||
| 5 | 22,725 | |||
| 01.04.2025 | 21:49:05,393 | 21 | 22,785 | |
| 21 | 22,785 | |||
| 21 | 22,785 | |||
| 01.04.2025 | 21:48:44,013 | 50 | 22,785 | |
| 50 | 22,785 | |||
| 50 | 22,785 | |||
| 01.04.2025 | 21:45:03,712 | 40 | 22,795 | |
| 40 | 22,795 | |||
| 40 | 22,795 | |||
| 01.04.2025 | 21:43:10,900 | 5 | 22,785 | |
| 5 | 22,785 | |||
| 5 | 22,785 | |||
| 01.04.2025 | 21:41:38,452 | 200 | 22,785 | |
| 200 | 22,785 | |||
| 200 | 22,785 | |||
| 01.04.2025 | 21:40:07,624 | 100 | 22,80 | |
| 100 | 22,80 | |||
| 100 | 22,80 | |||
| 01.04.2025 | 21:39:10,062 | 55 | 22,795 | |
| 55 | 22,795 | |||
| 55 | 22,795 | |||
| 01.04.2025 | 21:34:22,720 | 100 | 22,80 | |
| 100 | 22,80 | |||
| 100 | 22,80 | |||
| 01.04.2025 | 21:33:24,846 | 100 | 22,78 | |
| 100 | 22,78 | |||
| 100 | 22,78 | |||
| 01.04.2025 | 21:27:07,795 | 50 | 22,79 | |
| 50 | 22,79 | |||
| 50 | 22,79 | |||
| 01.04.2025 | 21:26:07,927 | 600 | 22,755 | |
| 224 | 22,755 | |||
| 376 | 22,755 | |||
| 600 | 22,755 | |||
| 01.04.2025 | 21:25:32,598 | 43 | 22,79 | |
| 43 | 22,79 | |||
| 43 | 22,79 | |||
| 01.04.2025 | 21:25:16,353 | 900 | 22,79 | |
| 900 | 22,79 | |||
| 900 | 22,79 | |||
| 01.04.2025 | 21:25:16,153 | 100 | 22,755 | |
| 100 | 22,755 | |||
| 100 | 22,755 | |||
| 01.04.2025 | 21:24:07,978 | 20 | 22,78 | |
| 20 | 22,78 | |||
| 20 | 22,78 | |||
| 01.04.2025 | 21:21:08,439 | 43 | 22,78 | |
| 43 | 22,78 | |||
| 43 | 22,78 | |||
| 01.04.2025 | 21:19:47,336 | 100 | 22,79 | |
| 100 | 22,79 | |||
| 100 | 22,79 | |||
| 01.04.2025 | 21:18:35,368 | 200 | 22,795 | |
| 200 | 22,795 | |||
| 200 | 22,795 | |||
| 01.04.2025 | 21:18:28,090 | 200 | 22,765 | |
| 190 | 22,765 | |||
| 200 | 22,765 | |||
| 10 | 22,765 | |||
| 01.04.2025 | 21:18:08,547 | 50 | 22,805 | |
| 50 | 22,805 | |||
| 50 | 22,805 | |||
| 01.04.2025 | 21:17:09,321 | 876 | 22,805 | |
| 876 | 22,805 | |||
| 876 | 22,805 | |||
| 01.04.2025 | 21:16:53,575 | 45 | 22,825 | |
| 45 | 22,825 | |||
| 45 | 22,825 | |||
| 01.04.2025 | 21:15:49,442 | 50 | 22,835 | |
| 50 | 22,835 | |||
| 50 | 22,835 | |||
| 01.04.2025 | 21:09:35,631 | 220 | 22,825 | |
| 220 | 22,825 | |||
| 220 | 22,825 | |||
| 01.04.2025 | 21:07:01,623 | 10 | 22,78 | |
| 10 | 22,78 | |||
| 10 | 22,78 | |||
| 01.04.2025 | 21:06:18,566 | 50 | 22,795 | |
| 50 | 22,795 | |||
| 50 | 22,795 | |||
| 01.04.2025 | 21:05:42,664 | 200 | 22,755 | |
| 200 | 22,755 | |||
| 200 | 22,755 | |||
| 01.04.2025 | 21:05:23,333 | 200 | 22,78 | |
| 200 | 22,78 | |||
| 200 | 22,78 | |||
| 01.04.2025 | 21:03:15,566 | 25 | 22,78 | |
| 25 | 22,78 | |||
| 25 | 22,78 | |||
| 01.04.2025 | 21:03:14,555 | 87 | 22,795 | |
| 87 | 22,795 | |||
| 87 | 22,795 | |||
| 01.04.2025 | 21:03:13,270 | 450 | 22,795 | |
| 450 | 22,795 | |||
| 450 | 22,795 | |||
| 01.04.2025 | 20:58:34,598 | 50 | 22,795 | |
| 50 | 22,795 | |||
| 50 | 22,795 | |||
| 01.04.2025 | 20:54:06,591 | 500 | 22,76 | |
| 500 | 22,76 | |||
| 500 | 22,76 | |||
| 01.04.2025 | 20:53:06,554 | 65 | 22,76 | |
| 65 | 22,76 | |||
| 65 | 22,76 | |||
| 01.04.2025 | 20:52:30,537 | 125 | 22,78 | |
| 125 | 22,78 | |||
| 125 | 22,78 | |||
| 01.04.2025 | 20:50:00,063 | 315 | 22,79 | |
| 315 | 22,79 | |||
| 315 | 22,79 | |||
| 01.04.2025 | 20:48:25,448 | 4 390 | 22,805 | |
| 4 390 | 22,805 | |||
| 4 390 | 22,805 | |||
| 01.04.2025 | 20:47:31,050 | 45 | 22,805 | |
| 45 | 22,805 | |||
| 45 | 22,805 | |||
| 01.04.2025 | 20:46:00,629 | 4 400 | 22,765 | |
| 70 | 22,765 | |||
| 95 | 22,765 | |||
| 90 | 22,765 | |||
| 120 | 22,765 | |||
| 3 063 | 22,765 | |||
| 300 | 22,765 | |||
| 4 400 | 22,765 | |||
| 40 | 22,765 | |||
| 100 | 22,765 | |||
| 45 | 22,765 | |||
| 100 | 22,765 | |||
| 22 | 22,765 | |||
| 90 | 22,765 | |||
| 100 | 22,765 | |||
| 65 | 22,765 | |||
| 100 | 22,765 | |||
| 01.04.2025 | 20:46:00,550 | 98 | 22,765 | |
| 98 | 22,765 | |||
| 3 | 22,765 | |||
| 45 | 22,765 | |||
| 50 | 22,765 | |||
| 01.04.2025 | 20:42:57,527 | 100 | 22,805 | |
| 100 | 22,805 | |||
| 100 | 22,805 | |||
| 01.04.2025 | 20:39:35,359 | 20 | 22,805 | |
| 20 | 22,805 | |||
| 20 | 22,805 | |||
| 01.04.2025 | 20:38:04,764 | 214 | 22,805 | |
| 214 | 22,805 | |||
| 214 | 22,805 | |||
| 01.04.2025 | 20:34:41,942 | 40 | 22,82 | |
| 40 | 22,82 | |||
| 40 | 22,82 | |||
| 01.04.2025 | 20:34:14,562 | 150 | 22,82 | |
| 150 | 22,82 | |||
| 150 | 22,82 | |||
| 01.04.2025 | 20:31:40,531 | 20 | 22,82 | |
| 20 | 22,82 | |||
| 20 | 22,82 | |||
| 01.04.2025 | 20:30:19,574 | 44 | 22,82 | |
| 44 | 22,82 | |||
| 44 | 22,82 | |||
| 01.04.2025 | 20:30:00,457 | 17 095 | 22,81 | |
| 17 000 | 22,81 | |||
| 17 095 | 22,81 | |||
| 70 | 22,81 | |||
| 25 | 22,81 | |||
| 01.04.2025 | 20:29:28,917 | 1 000 | 22,82 | |
| 1 000 | 22,82 | |||
| 1 000 | 22,82 | |||
| 01.04.2025 | 20:29:16,567 | 100 | 22,82 | |
| 100 | 22,82 | |||
| 100 | 22,82 | |||
| 01.04.2025 | 20:27:05,717 | 250 | 22,815 | |
| 100 | 22,815 | |||
| 150 | 22,815 | |||
| 250 | 22,815 | |||
| 01.04.2025 | 20:26:32,499 | 25 | 22,835 | |
| 25 | 22,835 | |||
| 25 | 22,835 | |||
| 01.04.2025 | 20:21:31,301 | 30 | 22,835 | |
| 30 | 22,835 | |||
| 30 | 22,835 | |||
| 01.04.2025 | 20:21:29,270 | 100 | 22,835 | |
| 100 | 22,835 | |||
| 100 | 22,835 | |||
| 01.04.2025 | 20:20:58,356 | 46 | 22,835 | |
| 46 | 22,835 | |||
| 46 | 22,835 | |||
| 01.04.2025 | 20:20:52,753 | 100 | 22,835 | |
| 100 | 22,835 | |||
| 100 | 22,835 | |||
| 01.04.2025 | 20:20:44,510 | 44 | 22,835 | |
| 44 | 22,835 | |||
| 44 | 22,835 | |||
| 01.04.2025 | 20:19:48,612 | 25 | 22,835 | |
| 25 | 22,835 | |||
| 25 | 22,835 | |||
| 01.04.2025 | 20:18:51,327 | 4 400 | 22,835 | |
| 4 400 | 22,835 | |||
| 4 400 | 22,835 | |||
| 01.04.2025 | 20:15:31,559 | 100 | 22,835 | |
| 100 | 22,835 | |||
| 100 | 22,835 | |||
| 01.04.2025 | 20:15:13,634 | 90 | 22,835 | |
| 90 | 22,835 | |||
| 90 | 22,835 | |||
| 01.04.2025 | 20:10:54,566 | 1 | 22,815 | |
| 1 | 22,815 | |||
| 1 | 22,815 | |||
| 01.04.2025 | 20:10:17,598 | 500 | 22,83 | |
| 500 | 22,83 | |||
| 500 | 22,83 | |||
| 01.04.2025 | 20:09:23,551 | 50 | 22,83 | |
| 50 | 22,83 | |||
| 50 | 22,83 | |||
| 01.04.2025 | 20:04:55,790 | 88 | 22,845 | |
| 88 | 22,845 | |||
| 88 | 22,845 | |||
| 01.04.2025 | 20:02:44,179 | 4 202 | 22,825 | |
| 4 202 | 22,825 | |||
| 4 202 | 22,825 | |||
| 01.04.2025 | 20:02:09,827 | 500 | 22,84 | |
| 500 | 22,84 | |||
| 500 | 22,84 | |||
| 01.04.2025 | 20:01:14,297 | 200 | 22,845 | |
| 200 | 22,845 | |||
| 200 | 22,845 | |||
| 01.04.2025 | 19:59:21,144 | 22 | 22,845 | |
| 22 | 22,845 | |||
| 22 | 22,845 | |||
| 01.04.2025 | 19:57:12,656 | 2 000 | 22,845 | |
| 75 | 22,845 | |||
| 400 | 22,845 | |||
| 400 | 22,845 | |||
| 2 000 | 22,845 | |||
| 100 | 22,845 | |||
| 400 | 22,845 | |||
| 175 | 22,845 | |||
| 450 | 22,845 | |||
| 01.04.2025 | 19:52:55,062 | 747 | 22,855 | |
| 447 | 22,855 | |||
| 747 | 22,855 | |||
| 100 | 22,855 | |||
| 200 | 22,855 | |||
| 01.04.2025 | 19:50:42,828 | 200 | 22,88 | |
| 200 | 22,88 | |||
| 200 | 22,88 | |||
| 01.04.2025 | 19:45:48,508 | 150 | 22,87 | |
| 150 | 22,87 | |||
| 150 | 22,87 | |||
| 01.04.2025 | 19:44:52,831 | 200 | 22,87 | |
| 200 | 22,87 | |||
| 200 | 22,87 | |||
| 01.04.2025 | 19:42:49,932 | 306 | 22,87 | |
| 306 | 22,87 | |||
| 306 | 22,87 | |||
| 01.04.2025 | 19:41:31,587 | 35 | 22,845 | |
| 35 | 22,845 | |||
| 35 | 22,845 | |||
| 01.04.2025 | 19:41:21,403 | 4 500 | 22,87 | |
| 4 500 | 22,87 | |||
| 4 500 | 22,87 | |||
| 01.04.2025 | 19:40:56,673 | 50 | 22,845 | |
| 50 | 22,845 | |||
| 50 | 22,845 | |||
| 01.04.2025 | 19:40:10,839 | 63 | 22,87 | |
| 63 | 22,87 | |||
| 63 | 22,87 | |||
| 01.04.2025 | 19:39:43,760 | 150 | 22,88 | |
| 150 | 22,88 | |||
| 150 | 22,88 | |||
| 01.04.2025 | 19:37:21,456 | 1 000 | 22,88 | |
| 1 000 | 22,88 | |||
| 1 000 | 22,88 | |||
| 01.04.2025 | 19:35:49,432 | 100 | 22,88 | |
| 100 | 22,88 | |||
| 100 | 22,88 | |||
| 01.04.2025 | 19:34:35,197 | 25 | 22,89 | |
| 25 | 22,89 | |||
| 25 | 22,89 | |||
| 01.04.2025 | 19:30:09,402 | 87 | 22,91 | |
| 87 | 22,91 | |||
| 87 | 22,91 | |||
| 01.04.2025 | 19:26:07,542 | 27 | 22,92 | |
| 27 | 22,92 | |||
| 27 | 22,92 | |||
| 01.04.2025 | 19:25:38,455 | 250 | 22,88 | |
| 100 | 22,88 | |||
| 44 | 22,88 | |||
| 106 | 22,88 | |||
| 250 | 22,88 | |||
| 01.04.2025 | 19:25:23,439 | 200 | 22,91 | |
| 200 | 22,91 | |||
| 200 | 22,91 | |||
| 01.04.2025 | 19:23:20,323 | 22 | 22,925 | |
| 22 | 22,925 | |||
| 22 | 22,925 | |||
| 01.04.2025 | 19:20:00,812 | 100 | 22,925 | |
| 100 | 22,925 | |||
| 100 | 22,925 | |||
| 01.04.2025 | 19:18:07,465 | 45 | 22,94 | |
| 45 | 22,94 | |||
| 45 | 22,94 | |||
| 01.04.2025 | 19:15:18,562 | 16 | 22,91 | |
| 16 | 22,91 | |||
| 16 | 22,91 | |||
| 01.04.2025 | 19:15:07,083 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 01.04.2025 | 19:09:41,408 | 15 | 22,92 | |
| 15 | 22,92 | |||
| 15 | 22,92 | |||
| 01.04.2025 | 19:09:31,764 | 19 | 22,92 | |
| 19 | 22,92 | |||
| 19 | 22,92 | |||
| 01.04.2025 | 19:09:10,943 | 19 | 22,92 | |
| 19 | 22,92 | |||
| 19 | 22,92 | |||
| 01.04.2025 | 19:08:29,357 | 100 | 22,905 | |
| 100 | 22,905 | |||
| 100 | 22,905 | |||
| 01.04.2025 | 19:07:51,221 | 60 | 22,865 | |
| 60 | 22,865 | |||
| 60 | 22,865 | |||
| 01.04.2025 | 19:07:44,738 | 45 | 22,905 | |
| 45 | 22,905 | |||
| 45 | 22,905 | |||
| 01.04.2025 | 19:07:11,835 | 1 250 | 22,865 | |
| 1 250 | 22,865 | |||
| 1 228 | 22,865 | |||
| 22 | 22,865 | |||
| 01.04.2025 | 19:05:58,791 | 200 | 22,915 | |
| 200 | 22,915 | |||
| 200 | 22,915 | |||
| 01.04.2025 | 19:01:32,484 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 01.04.2025 | 19:00:32,231 | 2 | 22,89 | |
| 2 | 22,89 | |||
| 2 | 22,89 | |||
| 01.04.2025 | 18:59:23,917 | 100 | 22,905 | |
| 100 | 22,905 | |||
| 100 | 22,905 | |||
| 01.04.2025 | 18:57:03,602 | 75 | 22,945 | |
| 75 | 22,945 | |||
| 75 | 22,945 | |||
| 01.04.2025 | 18:53:39,444 | 15 | 22,905 | |
| 15 | 22,905 | |||
| 15 | 22,905 | |||
| 01.04.2025 | 18:49:28,432 | 30 | 22,875 | |
| 30 | 22,875 | |||
| 30 | 22,875 | |||
| 01.04.2025 | 18:45:43,107 | 200 | 22,855 | |
| 200 | 22,855 | |||
| 200 | 22,855 | |||
| 01.04.2025 | 18:45:06,738 | 215 | 22,855 | |
| 215 | 22,855 | |||
| 79 | 22,855 | |||
| 36 | 22,855 | |||
| 100 | 22,855 | |||
| 01.04.2025 | 18:40:38,697 | 92 | 22,885 | |
| 92 | 22,885 | |||
| 92 | 22,885 | |||
| 01.04.2025 | 18:37:53,187 | 150 | 22,90 | |
| 150 | 22,90 | |||
| 150 | 22,90 | |||
| 01.04.2025 | 18:35:18,176 | 65 | 22,885 | |
| 65 | 22,885 | |||
| 65 | 22,885 | |||
| 01.04.2025 | 18:34:04,262 | 100 | 22,885 | |
| 100 | 22,885 | |||
| 100 | 22,885 | |||
| 01.04.2025 | 18:33:54,608 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 01.04.2025 | 18:32:45,479 | 400 | 22,94 | |
| 400 | 22,94 | |||
| 400 | 22,94 | |||
| 01.04.2025 | 18:32:20,399 | 372 | 22,94 | |
| 372 | 22,94 | |||
| 372 | 22,94 | |||
| 01.04.2025 | 18:30:06,255 | 3 168 | 22,90 | |
| 100 | 22,90 | |||
| 45 | 22,90 | |||
| 3 168 | 22,90 | |||
| 2 000 | 22,90 | |||
| 100 | 22,90 | |||
| 23 | 22,90 | |||
| 100 | 22,90 | |||
| 800 | 22,90 | |||
| 01.04.2025 | 18:29:38,373 | 10 | 22,905 | |
| 10 | 22,905 | |||
| 10 | 22,905 | |||
| 01.04.2025 | 18:29:13,180 | 117 | 22,905 | |
| 117 | 22,905 | |||
| 117 | 22,905 | |||
| 01.04.2025 | 18:27:41,999 | 50 | 22,94 | |
| 50 | 22,94 | |||
| 50 | 22,94 | |||
| 01.04.2025 | 18:26:42,469 | 3 | 22,93 | |
| 3 | 22,93 | |||
| 3 | 22,93 | |||
| 01.04.2025 | 18:26:18,505 | 1 | 22,97 | |
| 1 | 22,97 | |||
| 1 | 22,97 | |||
| 01.04.2025 | 18:23:37,595 | 88 | 22,98 | |
| 88 | 22,98 | |||
| 88 | 22,98 | |||
| 01.04.2025 | 18:20:42,633 | 50 | 22,99 | |
| 50 | 22,99 | |||
| 50 | 22,99 | |||
| 01.04.2025 | 18:17:33,716 | 759 | 22,985 | |
| 759 | 22,985 | |||
| 759 | 22,985 | |||
| 01.04.2025 | 18:15:04,686 | 6 | 22,96 | |
| 6 | 22,96 | |||
| 6 | 22,96 | |||
| 01.04.2025 | 18:15:01,435 | 3 500 | 22,97 | |
| 3 500 | 22,97 | |||
| 3 500 | 22,97 | |||
| 01.04.2025 | 18:11:48,425 | 60 | 22,97 | |
| 60 | 22,97 | |||
| 60 | 22,97 | |||
| 01.04.2025 | 18:09:50,980 | 10 | 22,93 | |
| 10 | 22,93 | |||
| 10 | 22,93 | |||
| 01.04.2025 | 18:09:10,679 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 01.04.2025 | 18:09:02,499 | 2 000 | 22,97 | |
| 2 000 | 22,97 | |||
| 2 000 | 22,97 | |||
| 01.04.2025 | 18:08:10,760 | 15 | 22,97 | |
| 15 | 22,97 | |||
| 15 | 22,97 | |||
| 01.04.2025 | 18:08:02,604 | 300 | 22,93 | |
| 300 | 22,93 | |||
| 300 | 22,93 | |||
| 01.04.2025 | 18:07:43,834 | 15 | 22,97 | |
| 15 | 22,97 | |||
| 15 | 22,97 | |||
| 01.04.2025 | 18:06:59,152 | 1 016 | 22,95 | |
| 1 016 | 22,95 | |||
| 966 | 22,95 | |||
| 50 | 22,95 | |||
| 01.04.2025 | 18:05:51,739 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 01.04.2025 | 18:03:07,288 | 400 | 22,96 | |
| 400 | 22,96 | |||
| 400 | 22,96 | |||
| 01.04.2025 | 18:02:44,896 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 01.04.2025 | 18:01:55,860 | 4 | 22,96 | |
| 4 | 22,96 | |||
| 4 | 22,96 | |||
| 01.04.2025 | 18:00:21,004 | 413 | 22,995 | |
| 413 | 22,995 | |||
| 413 | 22,995 | |||
| 01.04.2025 | 17:58:18,521 | 220 | 22,98 | |
| 220 | 22,98 | |||
| 220 | 22,98 | |||
| 01.04.2025 | 17:56:18,898 | 30 | 22,99 | |
| 30 | 22,99 | |||
| 30 | 22,99 | |||
| 01.04.2025 | 17:55:23,986 | 400 | 22,99 | |
| 400 | 22,99 | |||
| 400 | 22,99 | |||
| 01.04.2025 | 17:55:23,481 | 1 | 22,99 | |
| 1 | 22,99 | |||
| 1 | 22,99 | |||
| 01.04.2025 | 17:53:56,327 | 1 000 | 23,00 | |
| 1 000 | 23,00 | |||
| 800 | 23,00 | |||
| 200 | 23,00 | |||
| 01.04.2025 | 17:51:38,596 | 700 | 22,97 | |
| 700 | 22,97 | |||
| 700 | 22,97 | |||
| 01.04.2025 | 17:51:23,852 | 100 | 23,01 | |
| 100 | 23,01 | |||
| 100 | 23,01 | |||
| 01.04.2025 | 17:51:23,599 | 32 | 23,01 | |
| 32 | 23,01 | |||
| 32 | 23,01 | |||
| 01.04.2025 | 17:51:20,957 | 250 | 23,01 | |
| 250 | 23,01 | |||
| 250 | 23,01 | |||
| 01.04.2025 | 17:50:48,256 | 60 | 23,01 | |
| 60 | 23,01 | |||
| 60 | 23,01 | |||
| 01.04.2025 | 17:50:32,938 | 100 | 23,01 | |
| 100 | 23,01 | |||
| 100 | 23,01 | |||
| 01.04.2025 | 17:49:03,977 | 62 | 23,02 | |
| 62 | 23,02 | |||
| 62 | 23,02 | |||
| 01.04.2025 | 17:47:53,567 | 250 | 23,00 | |
| 250 | 23,00 | |||
| 220 | 23,00 | |||
| 30 | 23,00 | |||
| 01.04.2025 | 17:46:52,508 | 110 | 23,02 | |
| 110 | 23,02 | |||
| 110 | 23,02 | |||
| 01.04.2025 | 17:42:39,158 | 4 000 | 23,015 | |
| 4 000 | 23,015 | |||
| 4 000 | 23,015 | |||
| 01.04.2025 | 17:42:26,414 | 75 | 23,015 | |
| 75 | 23,015 | |||
| 75 | 23,015 | |||
| 01.04.2025 | 17:40:49,298 | 77 | 23,03 | |
| 77 | 23,03 | |||
| 77 | 23,03 | |||
| 01.04.2025 | 17:36:23,542 | 15 | 23,115 | |
| 15 | 23,115 | |||
| 15 | 23,115 | |||
| 01.04.2025 | 17:31:30,564 | 3 477 | 23,105 | |
| 3 477 | 23,105 | |||
| 3 477 | 23,105 | |||
| 01.04.2025 | 17:29:20,651 | 60 | 23,065 | |
| 60 | 23,065 | |||
| 60 | 23,065 | |||
| 01.04.2025 | 17:28:59,089 | 1 | 23,085 | |
| 1 | 23,085 | |||
| 1 | 23,085 | |||
| 01.04.2025 | 17:28:22,159 | 429 | 23,085 | |
| 429 | 23,085 | |||
| 429 | 23,085 | |||
| 01.04.2025 | 17:27:34,792 | 80 | 23,075 | |
| 80 | 23,075 | |||
| 80 | 23,075 | |||
| 01.04.2025 | 17:27:25,098 | 420 | 23,075 | |
| 420 | 23,075 | |||
| 420 | 23,075 | |||
| 01.04.2025 | 17:27:03,553 | 200 | 23,075 | |
| 200 | 23,075 | |||
| 200 | 23,075 | |||
| 01.04.2025 | 17:25:59,387 | 4 181 | 23,07 | |
| 4 181 | 23,07 | |||
| 4 181 | 23,07 | |||
| 01.04.2025 | 17:25:52,747 | 5 250 | 23,07 | |
| 5 250 | 23,07 | |||
| 5 250 | 23,07 | |||
| 01.04.2025 | 17:24:30,277 | 169 | 23,06 | |
| 169 | 23,06 | |||
| 169 | 23,06 | |||
| 01.04.2025 | 17:23:16,111 | 35 | 23,07 | |
| 35 | 23,07 | |||
| 35 | 23,07 | |||
| 01.04.2025 | 17:21:11,343 | 70 | 23,06 | |
| 70 | 23,06 | |||
| 70 | 23,06 | |||
| 01.04.2025 | 17:20:14,225 | 5 200 | 23,07 | |
| 5 200 | 23,07 | |||
| 5 200 | 23,07 | |||
| 01.04.2025 | 17:20:13,096 | 532 | 23,07 | |
| 532 | 23,07 | |||
| 532 | 23,07 | |||
| 01.04.2025 | 17:19:31,728 | 300 | 23,08 | |
| 300 | 23,08 | |||
| 300 | 23,08 | |||
| 01.04.2025 | 17:17:46,296 | 230 | 23,06 | |
| 230 | 23,06 | |||
| 230 | 23,06 | |||
| 01.04.2025 | 17:16:43,394 | 5 200 | 23,08 | |
| 5 200 | 23,08 | |||
| 5 200 | 23,08 | |||
| 01.04.2025 | 17:16:38,506 | 141 | 23,08 | |
| 141 | 23,08 | |||
| 141 | 23,08 | |||
| 01.04.2025 | 17:16:32,350 | 40 | 23,08 | |
| 40 | 23,08 | |||
| 40 | 23,08 | |||
| 01.04.2025 | 17:15:14,593 | 5 200 | 23,11 | |
| 5 200 | 23,11 | |||
| 5 200 | 23,11 | |||
| 01.04.2025 | 17:14:25,332 | 138 | 23,11 | |
| 138 | 23,11 | |||
| 138 | 23,11 | |||
| 01.04.2025 | 17:13:01,961 | 150 | 23,11 | |
| 150 | 23,11 | |||
| 150 | 23,11 | |||
| 01.04.2025 | 17:13:01,302 | 500 | 23,11 | |
| 500 | 23,11 | |||
| 500 | 23,11 | |||
| 01.04.2025 | 17:12:35,064 | 94 | 23,11 | |
| 94 | 23,11 | |||
| 94 | 23,11 | |||
| 01.04.2025 | 17:09:51,914 | 25 | 23,12 | |
| 25 | 23,12 | |||
| 25 | 23,12 | |||
| 01.04.2025 | 17:08:53,742 | 45 | 23,12 | |
| 45 | 23,12 | |||
| 45 | 23,12 | |||
| 01.04.2025 | 17:07:44,016 | 17 | 23,12 | |
| 17 | 23,12 | |||
| 17 | 23,12 | |||
| 01.04.2025 | 17:01:19,828 | 40 | 23,10 | |
| 40 | 23,10 | |||
| 40 | 23,10 | |||
| 01.04.2025 | 17:00:11,126 | 130 | 23,10 | |
| 130 | 23,10 | |||
| 130 | 23,10 | |||
| 01.04.2025 | 16:56:44,107 | 30 | 23,12 | |
| 30 | 23,12 | |||
| 30 | 23,12 | |||
| 01.04.2025 | 16:55:51,148 | 1 954 | 23,125 | |
| 1 954 | 23,125 | |||
| 1 954 | 23,125 | |||
| 01.04.2025 | 16:54:53,220 | 100 | 23,12 | |
| 100 | 23,12 | |||
| 100 | 23,12 | |||
| 01.04.2025 | 16:54:00,374 | 250 | 23,09 | |
| 250 | 23,09 | |||
| 250 | 23,09 | |||
| 01.04.2025 | 16:52:29,047 | 236 | 23,09 | |
| 236 | 23,09 | |||
| 236 | 23,09 | |||
| 01.04.2025 | 16:51:50,166 | 111 | 23,06 | |
| 111 | 23,06 | |||
| 111 | 23,06 | |||
| 01.04.2025 | 16:51:22,816 | 150 | 23,08 | |
| 150 | 23,08 | |||
| 150 | 23,08 | |||
| 01.04.2025 | 16:50:43,109 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 01.04.2025 | 16:50:22,481 | 50 | 23,09 | |
| 50 | 23,09 | |||
| 50 | 23,09 | |||
| 01.04.2025 | 16:47:22,677 | 125 | 23,07 | |
| 125 | 23,07 | |||
| 125 | 23,07 | |||
| 01.04.2025 | 16:43:58,146 | 50 | 23,09 | |
| 50 | 23,09 | |||
| 50 | 23,09 | |||
| 01.04.2025 | 16:43:18,811 | 85 | 23,065 | |
| 85 | 23,065 | |||
| 85 | 23,065 | |||
| 01.04.2025 | 16:39:31,248 | 50 | 23,065 | |
| 50 | 23,065 | |||
| 50 | 23,065 | |||
| 01.04.2025 | 16:37:57,271 | 207 | 23,06 | |
| 207 | 23,06 | |||
| 207 | 23,06 | |||
| 01.04.2025 | 16:37:24,257 | 3 | 23,05 | |
| 3 | 23,05 | |||
| 3 | 23,05 | |||
| 01.04.2025 | 16:37:15,559 | 44 | 23,05 | |
| 44 | 23,05 | |||
| 44 | 23,05 | |||
| 01.04.2025 | 16:37:15,428 | 5 | 23,05 | |
| 5 | 23,05 | |||
| 5 | 23,05 | |||
| 01.04.2025 | 16:35:19,409 | 1 000 | 23,015 | |
| 1 000 | 23,015 | |||
| 1 000 | 23,015 | |||
| 01.04.2025 | 16:34:59,085 | 210 | 23,015 | |
| 210 | 23,015 | |||
| 210 | 23,015 | |||
| 01.04.2025 | 16:33:32,518 | 100 | 23,03 | |
| 100 | 23,03 | |||
| 100 | 23,03 | |||
| 01.04.2025 | 16:31:39,708 | 70 | 22,98 | |
| 70 | 22,98 | |||
| 70 | 22,98 | |||
| 01.04.2025 | 16:30:46,386 | 100 | 22,965 | |
| 100 | 22,965 | |||
| 100 | 22,965 | |||
| 01.04.2025 | 16:30:33,138 | 20 | 22,965 | |
| 20 | 22,965 | |||
| 20 | 22,965 | |||
| 01.04.2025 | 16:29:26,956 | 500 | 22,975 | |
| 500 | 22,975 | |||
| 500 | 22,975 | |||
| 01.04.2025 | 16:27:50,696 | 50 | 22,96 | |
| 50 | 22,96 | |||
| 50 | 22,96 | |||
| 01.04.2025 | 16:25:28,943 | 30 | 22,955 | |
| 30 | 22,955 | |||
| 30 | 22,955 | |||
| 01.04.2025 | 16:21:46,551 | 95 | 22,885 | |
| 95 | 22,885 | |||
| 95 | 22,885 | |||
| 01.04.2025 | 16:21:04,397 | 10 | 22,90 | |
| 10 | 22,90 | |||
| 10 | 22,90 | |||
| 01.04.2025 | 16:17:19,188 | 400 | 22,935 | |
| 400 | 22,935 | |||
| 400 | 22,935 | |||
| 01.04.2025 | 16:16:58,124 | 100 | 22,905 | |
| 100 | 22,905 | |||
| 100 | 22,905 | |||
| 01.04.2025 | 16:15:31,180 | 9 | 22,905 | |
| 9 | 22,905 | |||
| 9 | 22,905 | |||
| 01.04.2025 | 16:14:48,928 | 100 | 22,895 | |
| 100 | 22,895 | |||
| 100 | 22,895 | |||
| 01.04.2025 | 16:14:18,136 | 750 | 22,895 | |
| 750 | 22,895 | |||
| 750 | 22,895 | |||
| 01.04.2025 | 16:14:17,630 | 40 | 22,905 | |
| 40 | 22,905 | |||
| 40 | 22,905 | |||
| 01.04.2025 | 16:13:36,353 | 96 | 22,90 | |
| 45 | 22,90 | |||
| 96 | 22,90 | |||
| 51 | 22,90 | |||
| 01.04.2025 | 16:13:23,456 | 40 | 22,91 | |
| 40 | 22,91 | |||
| 40 | 22,91 | |||
| 01.04.2025 | 16:13:17,053 | 100 | 22,915 | |
| 100 | 22,915 | |||
| 100 | 22,915 | |||
| 01.04.2025 | 16:12:02,673 | 100 | 22,955 | |
| 100 | 22,955 | |||
| 100 | 22,955 | |||
| 01.04.2025 | 16:09:20,190 | 30 | 23,00 | |
| 30 | 23,00 | |||
| 30 | 23,00 | |||
| 01.04.2025 | 16:04:44,137 | 150 | 22,95 | |
| 150 | 22,95 | |||
| 150 | 22,95 | |||
| 01.04.2025 | 16:02:59,739 | 5 000 | 22,94 | |
| 5 000 | 22,94 | |||
| 5 000 | 22,94 | |||
| 01.04.2025 | 16:02:36,266 | 140 | 22,915 | |
| 140 | 22,915 | |||
| 140 | 22,915 | |||
| 01.04.2025 | 16:02:35,475 | 2 000 | 22,96 | |
| 2 000 | 22,96 | |||
| 2 000 | 22,96 | |||
| 01.04.2025 | 16:00:58,988 | 1 000 | 23,00 | |
| 1 000 | 23,00 | |||
| 1 000 | 23,00 | |||
| 01.04.2025 | 16:00:46,333 | 1 000 | 22,975 | |
| 1 000 | 22,975 | |||
| 1 000 | 22,975 | |||
| 01.04.2025 | 16:00:36,626 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 01.04.2025 | 16:00:23,639 | 111 | 23,01 | |
| 111 | 23,01 | |||
| 111 | 23,01 | |||
| 01.04.2025 | 16:00:14,429 | 1 911 | 22,97 | |
| 1 911 | 22,97 | |||
| 1 911 | 22,97 | |||
| 01.04.2025 | 15:59:52,607 | 50 | 23,025 | |
| 50 | 23,025 | |||
| 50 | 23,025 | |||
| 01.04.2025 | 15:58:41,585 | 40 | 23,02 | |
| 40 | 23,02 | |||
| 40 | 23,02 | |||
| 01.04.2025 | 15:57:28,663 | 39 | 22,995 | |
| 39 | 22,995 | |||
| 39 | 22,995 | |||
| 01.04.2025 | 15:56:34,892 | 278 | 22,99 | |
| 278 | 22,99 | |||
| 278 | 22,99 | |||
| 01.04.2025 | 15:56:30,135 | 505 | 23,00 | |
| 505 | 23,00 | |||
| 225 | 23,00 | |||
| 130 | 23,00 | |||
| 150 | 23,00 | |||
| 01.04.2025 | 15:56:25,766 | 110 | 22,99 | |
| 50 | 22,99 | |||
| 30 | 22,99 | |||
| 30 | 22,99 | |||
| 100 | 22,99 | |||
| 10 | 22,99 | |||
| 01.04.2025 | 15:56:25,747 | 300 | 23,00 | |
| 220 | 23,00 | |||
| 300 | 23,00 | |||
| 50 | 23,00 | |||
| 30 | 23,00 | |||
| 01.04.2025 | 15:56:18,084 | 100 | 23,01 | |
| 100 | 23,01 | |||
| 100 | 23,01 | |||
| 01.04.2025 | 15:56:08,693 | 528 | 23,025 | |
| 528 | 23,025 | |||
| 528 | 23,025 | |||
| 01.04.2025 | 15:55:39,484 | 259 | 23,025 | |
| 259 | 23,025 | |||
| 259 | 23,025 | |||
| 01.04.2025 | 15:55:22,283 | 1 | 23,045 | |
| 1 | 23,045 | |||
| 1 | 23,045 | |||
| 01.04.2025 | 15:54:31,289 | 64 | 23,10 | |
| 64 | 23,10 | |||
| 64 | 23,10 | |||
| 01.04.2025 | 15:51:55,093 | 3 744 | 23,165 | |
| 3 744 | 23,165 | |||
| 3 744 | 23,165 | |||
| 01.04.2025 | 15:51:50,120 | 100 | 23,165 | |
| 100 | 23,165 | |||
| 100 | 23,165 | |||
| 01.04.2025 | 15:50:39,175 | 150 | 23,20 | |
| 150 | 23,20 | |||
| 150 | 23,20 | |||
| 01.04.2025 | 15:50:09,189 | 1 | 23,225 | |
| 1 | 23,225 | |||
| 1 | 23,225 | |||
| 01.04.2025 | 15:48:20,326 | 15 | 23,225 | |
| 15 | 23,225 | |||
| 15 | 23,225 | |||
| 01.04.2025 | 15:47:44,032 | 130 | 23,235 | |
| 130 | 23,235 | |||
| 130 | 23,235 | |||
| 01.04.2025 | 15:45:54,437 | 216 | 23,23 | |
| 216 | 23,23 | |||
| 216 | 23,23 | |||
| 01.04.2025 | 15:42:45,068 | 1 400 | 23,30 | |
| 500 | 23,30 | |||
| 800 | 23,30 | |||
| 100 | 23,30 | |||
| 1 400 | 23,30 | |||
| 01.04.2025 | 15:40:30,744 | 1 | 23,395 | |
| 1 | 23,395 | |||
| 1 | 23,395 | |||
| 01.04.2025 | 15:39:18,988 | 185 | 23,43 | |
| 185 | 23,43 | |||
| 185 | 23,43 | |||
| 01.04.2025 | 15:39:14,452 | 914 | 23,43 | |
| 914 | 23,43 | |||
| 914 | 23,43 | |||
| 01.04.2025 | 15:37:48,785 | 182 | 23,38 | |
| 182 | 23,38 | |||
| 182 | 23,38 | |||
| 01.04.2025 | 15:34:28,626 | 100 | 23,325 | |
| 100 | 23,325 | |||
| 100 | 23,325 | |||
| 01.04.2025 | 15:31:13,748 | 100 | 23,35 | |
| 100 | 23,35 | |||
| 100 | 23,35 | |||
| 01.04.2025 | 15:31:01,720 | 80 | 23,38 | |
| 80 | 23,38 | |||
| 80 | 23,38 | |||
| 01.04.2025 | 15:30:12,860 | 29 | 23,39 | |
| 29 | 23,39 | |||
| 29 | 23,39 | |||
| 01.04.2025 | 15:30:02,107 | 500 | 23,435 | |
| 500 | 23,435 | |||
| 500 | 23,435 | |||
| 01.04.2025 | 15:27:23,826 | 1 | 23,44 | |
| 1 | 23,44 | |||
| 1 | 23,44 | |||
| 01.04.2025 | 15:22:13,200 | 1 070 | 23,435 | |
| 1 070 | 23,435 | |||
| 1 070 | 23,435 | |||
| 01.04.2025 | 15:11:30,647 | 1 000 | 23,435 | |
| 1 000 | 23,435 | |||
| 1 000 | 23,435 | |||
| 01.04.2025 | 15:01:44,678 | 40 | 23,425 | |
| 40 | 23,425 | |||
| 40 | 23,425 | |||
| 01.04.2025 | 14:54:42,743 | 400 | 23,44 | |
| 400 | 23,44 | |||
| 400 | 23,44 | |||
| 01.04.2025 | 14:54:03,862 | 426 | 23,44 | |
| 426 | 23,44 | |||
| 426 | 23,44 | |||
| 01.04.2025 | 14:46:03,217 | 730 | 23,43 | |
| 730 | 23,43 | |||
| 730 | 23,43 | |||
| 01.04.2025 | 14:45:14,473 | 143 | 23,44 | |
| 143 | 23,44 | |||
| 143 | 23,44 | |||
| 01.04.2025 | 14:44:47,421 | 856 | 23,47 | |
| 856 | 23,47 | |||
| 856 | 23,47 | |||
| 01.04.2025 | 14:44:47,302 | 790 | 23,47 | |
| 790 | 23,47 | |||
| 790 | 23,47 | |||
| 01.04.2025 | 14:44:42,611 | 240 | 23,445 | |
| 240 | 23,445 | |||
| 240 | 23,445 | |||
| 01.04.2025 | 14:44:40,031 | 2 500 | 23,455 | |
| 2 500 | 23,455 | |||
| 2 500 | 23,455 | |||
| 01.04.2025 | 14:44:27,085 | 1 070 | 23,435 | |
| 1 070 | 23,435 | |||
| 1 070 | 23,435 | |||
| 01.04.2025 | 14:34:01,243 | 1 070 | 23,42 | |
| 1 070 | 23,42 | |||
| 1 070 | 23,42 | |||
| 01.04.2025 | 14:30:05,590 | 137 | 23,43 | |
| 137 | 23,43 | |||
| 137 | 23,43 | |||
| 01.04.2025 | 14:28:48,456 | 84 | 23,43 | |
| 84 | 23,43 | |||
| 84 | 23,43 | |||
| 01.04.2025 | 14:27:43,212 | 169 | 23,43 | |
| 169 | 23,43 | |||
| 169 | 23,43 | |||
| 01.04.2025 | 14:25:59,348 | 143 | 23,43 | |
| 143 | 23,43 | |||
| 143 | 23,43 | |||
| 01.04.2025 | 14:25:52,279 | 330 | 23,43 | |
| 330 | 23,43 | |||
| 330 | 23,43 | |||
| 01.04.2025 | 14:25:10,729 | 60 | 23,43 | |
| 60 | 23,43 | |||
| 60 | 23,43 | |||
| 01.04.2025 | 14:20:58,354 | 550 | 23,455 | |
| 550 | 23,455 | |||
| 550 | 23,455 | |||
| 01.04.2025 | 14:19:18,572 | 3 | 23,42 | |
| 3 | 23,42 | |||
| 3 | 23,42 | |||
| 01.04.2025 | 14:19:00,810 | 3 | 23,445 | |
| 3 | 23,445 | |||
| 3 | 23,445 | |||
| 01.04.2025 | 14:14:57,811 | 500 | 23,46 | |
| 500 | 23,46 | |||
| 500 | 23,46 | |||
| 01.04.2025 | 14:13:51,140 | 96 | 23,44 | |
| 96 | 23,44 | |||
| 96 | 23,44 | |||
| 01.04.2025 | 14:12:22,682 | 275 | 23,46 | |
| 250 | 23,46 | |||
| 25 | 23,46 | |||
| 275 | 23,46 | |||
| 01.04.2025 | 14:08:14,800 | 40 | 23,44 | |
| 40 | 23,44 | |||
| 40 | 23,44 | |||
| 01.04.2025 | 14:01:21,029 | 14 | 23,455 | |
| 14 | 23,455 | |||
| 14 | 23,455 | |||
| 01.04.2025 | 13:53:06,691 | 128 | 23,445 | |
| 128 | 23,445 | |||
| 128 | 23,445 | |||
| 01.04.2025 | 13:50:52,757 | 129 | 23,435 | |
| 129 | 23,435 | |||
| 129 | 23,435 | |||
| 01.04.2025 | 13:46:03,984 | 200 | 23,42 | |
| 200 | 23,42 | |||
| 200 | 23,42 | |||
| 01.04.2025 | 13:42:30,301 | 51 | 23,435 | |
| 51 | 23,435 | |||
| 51 | 23,435 | |||
| 01.04.2025 | 13:40:51,680 | 300 | 23,40 | |
| 300 | 23,40 | |||
| 300 | 23,40 | |||
| 01.04.2025 | 13:37:49,013 | 300 | 23,425 | |
| 300 | 23,425 | |||
| 300 | 23,425 | |||
| 01.04.2025 | 13:37:04,329 | 200 | 23,41 | |
| 200 | 23,41 | |||
| 200 | 23,41 | |||
| 01.04.2025 | 13:33:21,206 | 7 | 23,41 | |
| 7 | 23,41 | |||
| 7 | 23,41 | |||
| 01.04.2025 | 13:32:14,617 | 5 | 23,435 | |
| 5 | 23,435 | |||
| 5 | 23,435 | |||
| 01.04.2025 | 13:32:00,791 | 50 | 23,435 | |
| 50 | 23,435 | |||
| 50 | 23,435 | |||
| 01.04.2025 | 13:26:27,966 | 226 | 23,43 | |
| 226 | 23,43 | |||
| 226 | 23,43 | |||
| 01.04.2025 | 13:25:57,360 | 250 | 23,43 | |
| 250 | 23,43 | |||
| 250 | 23,43 | |||
| 01.04.2025 | 13:24:03,714 | 115 | 23,44 | |
| 115 | 23,44 | |||
| 115 | 23,44 | |||
| 01.04.2025 | 13:17:24,666 | 80 | 23,405 | |
| 80 | 23,405 | |||
| 80 | 23,405 | |||
| 01.04.2025 | 13:02:33,747 | 76 | 23,445 | |
| 76 | 23,445 | |||
| 76 | 23,445 | |||
| 01.04.2025 | 13:01:56,885 | 76 | 23,44 | |
| 76 | 23,44 | |||
| 76 | 23,44 | |||
| 01.04.2025 | 13:00:32,742 | 230 | 23,41 | |
| 230 | 23,41 | |||
| 230 | 23,41 | |||
| 01.04.2025 | 13:00:15,411 | 1 070 | 23,42 | |
| 1 070 | 23,42 | |||
| 1 070 | 23,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00