iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
571
191,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 17:16:50,860 | 7 | 190,82 | |
| 7 | 190,82 | |||
| 7 | 190,82 | |||
| 14.03.2025 | 17:14:55,475 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 14.03.2025 | 17:14:25,769 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 14.03.2025 | 17:13:12,529 | 30 | 190,96 | |
| 30 | 190,96 | |||
| 30 | 190,96 | |||
| 14.03.2025 | 17:12:33,688 | 5 | 190,96 | |
| 5 | 190,96 | |||
| 5 | 190,96 | |||
| 14.03.2025 | 17:12:24,296 | 20 | 190,96 | |
| 20 | 190,96 | |||
| 15 | 190,96 | |||
| 5 | 190,96 | |||
| 14.03.2025 | 17:12:06,937 | 6 | 191,02 | |
| 6 | 191,02 | |||
| 6 | 191,02 | |||
| 14.03.2025 | 17:12:03,859 | 6 | 191,02 | |
| 6 | 191,02 | |||
| 6 | 191,02 | |||
| 14.03.2025 | 17:11:33,762 | 100 | 190,96 | |
| 100 | 190,96 | |||
| 100 | 190,96 | |||
| 14.03.2025 | 17:09:58,377 | 110 | 190,88 | |
| 110 | 190,88 | |||
| 110 | 190,88 | |||
| 14.03.2025 | 17:09:27,398 | 80 | 190,94 | |
| 80 | 190,94 | |||
| 80 | 190,94 | |||
| 14.03.2025 | 17:09:07,358 | 150 | 190,98 | |
| 150 | 190,98 | |||
| 150 | 190,98 | |||
| 14.03.2025 | 17:02:49,369 | 53 | 191,16 | |
| 53 | 191,16 | |||
| 53 | 191,16 | |||
| 14.03.2025 | 17:02:40,552 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 14.03.2025 | 17:02:40,371 | 50 | 191,18 | |
| 50 | 191,18 | |||
| 50 | 191,18 | |||
| 14.03.2025 | 17:01:53,224 | 11 | 191,26 | |
| 11 | 191,26 | |||
| 11 | 191,26 | |||
| 14.03.2025 | 16:59:07,336 | 40 | 191,20 | |
| 40 | 191,20 | |||
| 40 | 191,20 | |||
| 14.03.2025 | 16:58:47,578 | 53 | 191,16 | |
| 53 | 191,16 | |||
| 53 | 191,16 | |||
| 14.03.2025 | 16:55:54,527 | 7 | 191,02 | |
| 7 | 191,02 | |||
| 7 | 191,02 | |||
| 14.03.2025 | 16:53:55,947 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 14.03.2025 | 16:52:34,558 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 14.03.2025 | 16:52:18,211 | 15 | 191,00 | |
| 15 | 191,00 | |||
| 15 | 191,00 | |||
| 14.03.2025 | 16:51:17,361 | 104 | 191,10 | |
| 104 | 191,10 | |||
| 104 | 191,10 | |||
| 14.03.2025 | 16:49:31,319 | 11 | 191,22 | |
| 11 | 191,22 | |||
| 11 | 191,22 | |||
| 14.03.2025 | 16:48:49,363 | 13 | 191,14 | |
| 13 | 191,14 | |||
| 13 | 191,14 | |||
| 14.03.2025 | 16:48:30,643 | 30 | 191,16 | |
| 30 | 191,16 | |||
| 30 | 191,16 | |||
| 14.03.2025 | 16:47:10,449 | 2 | 191,28 | |
| 2 | 191,28 | |||
| 2 | 191,28 | |||
| 14.03.2025 | 16:45:18,780 | 10 | 191,34 | |
| 10 | 191,34 | |||
| 10 | 191,34 | |||
| 14.03.2025 | 16:44:59,284 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 14.03.2025 | 16:44:10,027 | 7 | 191,36 | |
| 7 | 191,36 | |||
| 7 | 191,36 | |||
| 14.03.2025 | 16:43:21,531 | 130 | 191,40 | |
| 130 | 191,40 | |||
| 130 | 191,40 | |||
| 14.03.2025 | 16:41:35,819 | 2 | 191,32 | |
| 2 | 191,32 | |||
| 2 | 191,32 | |||
| 14.03.2025 | 16:41:09,591 | 10 | 191,36 | |
| 10 | 191,36 | |||
| 10 | 191,36 | |||
| 14.03.2025 | 16:40:06,252 | 53 | 191,32 | |
| 53 | 191,32 | |||
| 53 | 191,32 | |||
| 14.03.2025 | 16:39:20,959 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 14.03.2025 | 16:39:12,105 | 30 | 191,32 | |
| 30 | 191,32 | |||
| 30 | 191,32 | |||
| 14.03.2025 | 16:38:09,619 | 280 | 191,28 | |
| 280 | 191,28 | |||
| 280 | 191,28 | |||
| 14.03.2025 | 16:37:44,038 | 80 | 191,30 | |
| 80 | 191,30 | |||
| 80 | 191,30 | |||
| 14.03.2025 | 16:37:34,773 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 14.03.2025 | 16:37:17,696 | 326 | 191,28 | |
| 326 | 191,28 | |||
| 326 | 191,28 | |||
| 14.03.2025 | 16:36:29,566 | 50 | 191,30 | |
| 50 | 191,30 | |||
| 50 | 191,30 | |||
| 14.03.2025 | 16:36:04,816 | 26 | 191,40 | |
| 26 | 191,40 | |||
| 26 | 191,40 | |||
| 14.03.2025 | 16:34:16,196 | 10 | 191,40 | |
| 10 | 191,40 | |||
| 10 | 191,40 | |||
| 14.03.2025 | 16:32:20,585 | 50 | 191,36 | |
| 50 | 191,36 | |||
| 50 | 191,36 | |||
| 14.03.2025 | 16:31:56,045 | 32 | 191,40 | |
| 32 | 191,40 | |||
| 32 | 191,40 | |||
| 14.03.2025 | 16:31:51,306 | 52 | 191,46 | |
| 52 | 191,46 | |||
| 52 | 191,46 | |||
| 14.03.2025 | 16:31:12,870 | 100 | 191,42 | |
| 100 | 191,42 | |||
| 100 | 191,42 | |||
| 14.03.2025 | 16:31:05,367 | 7 | 191,42 | |
| 7 | 191,42 | |||
| 7 | 191,42 | |||
| 14.03.2025 | 16:30:43,796 | 11 | 191,50 | |
| 11 | 191,50 | |||
| 11 | 191,50 | |||
| 14.03.2025 | 16:26:47,242 | 10 | 191,26 | |
| 10 | 191,26 | |||
| 10 | 191,26 | |||
| 14.03.2025 | 16:25:42,061 | 21 | 191,26 | |
| 21 | 191,26 | |||
| 21 | 191,26 | |||
| 14.03.2025 | 16:24:00,603 | 15 | 191,20 | |
| 15 | 191,20 | |||
| 15 | 191,20 | |||
| 14.03.2025 | 16:23:40,639 | 107 | 191,18 | |
| 107 | 191,18 | |||
| 107 | 191,18 | |||
| 14.03.2025 | 16:23:31,722 | 9 | 191,22 | |
| 9 | 191,22 | |||
| 9 | 191,22 | |||
| 14.03.2025 | 16:22:50,333 | 15 | 191,16 | |
| 15 | 191,16 | |||
| 15 | 191,16 | |||
| 14.03.2025 | 16:20:18,382 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 14.03.2025 | 16:19:52,237 | 2 | 191,00 | |
| 2 | 191,00 | |||
| 2 | 191,00 | |||
| 14.03.2025 | 16:18:20,117 | 11 | 191,00 | |
| 11 | 191,00 | |||
| 11 | 191,00 | |||
| 14.03.2025 | 16:17:38,789 | 8 | 191,00 | |
| 8 | 191,00 | |||
| 8 | 191,00 | |||
| 14.03.2025 | 16:15:14,425 | 3 | 190,92 | |
| 3 | 190,92 | |||
| 3 | 190,92 | |||
| 14.03.2025 | 16:15:08,082 | 2 | 190,92 | |
| 2 | 190,92 | |||
| 2 | 190,92 | |||
| 14.03.2025 | 16:13:11,529 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 14.03.2025 | 16:12:57,077 | 5 | 190,96 | |
| 5 | 190,96 | |||
| 5 | 190,96 | |||
| 14.03.2025 | 16:12:55,486 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 14.03.2025 | 16:12:26,301 | 2 | 191,00 | |
| 2 | 191,00 | |||
| 2 | 191,00 | |||
| 14.03.2025 | 16:11:49,595 | 60 | 191,02 | |
| 60 | 191,02 | |||
| 60 | 191,02 | |||
| 14.03.2025 | 16:10:03,049 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 14.03.2025 | 16:07:30,062 | 30 | 191,06 | |
| 30 | 191,06 | |||
| 30 | 191,06 | |||
| 14.03.2025 | 16:06:23,273 | 20 | 191,02 | |
| 20 | 191,02 | |||
| 20 | 191,02 | |||
| 14.03.2025 | 16:05:00,583 | 4 | 191,04 | |
| 4 | 191,04 | |||
| 4 | 191,04 | |||
| 14.03.2025 | 16:02:26,772 | 40 | 191,16 | |
| 40 | 191,16 | |||
| 40 | 191,16 | |||
| 14.03.2025 | 16:02:18,507 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 14.03.2025 | 16:01:49,278 | 500 | 191,14 | |
| 500 | 191,14 | |||
| 500 | 191,14 | |||
| 14.03.2025 | 16:01:14,006 | 26 | 191,08 | |
| 26 | 191,08 | |||
| 26 | 191,08 | |||
| 14.03.2025 | 16:00:55,589 | 3 | 191,06 | |
| 3 | 191,06 | |||
| 3 | 191,06 | |||
| 14.03.2025 | 16:00:34,721 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 14.03.2025 | 16:00:05,497 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 14.03.2025 | 15:59:28,892 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 14.03.2025 | 15:58:12,094 | 131 | 190,76 | |
| 131 | 190,76 | |||
| 131 | 190,76 | |||
| 14.03.2025 | 15:57:52,216 | 60 | 190,78 | |
| 60 | 190,78 | |||
| 60 | 190,78 | |||
| 14.03.2025 | 15:56:00,970 | 104 | 190,84 | |
| 104 | 190,84 | |||
| 104 | 190,84 | |||
| 14.03.2025 | 15:55:53,474 | 21 | 190,86 | |
| 21 | 190,86 | |||
| 21 | 190,86 | |||
| 14.03.2025 | 15:55:35,899 | 26 | 190,84 | |
| 26 | 190,84 | |||
| 26 | 190,84 | |||
| 14.03.2025 | 15:53:09,092 | 12 | 191,00 | |
| 12 | 191,00 | |||
| 12 | 191,00 | |||
| 14.03.2025 | 15:51:58,874 | 100 | 190,98 | |
| 100 | 190,98 | |||
| 100 | 190,98 | |||
| 14.03.2025 | 15:51:37,687 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 14.03.2025 | 15:50:05,495 | 250 | 190,90 | |
| 250 | 190,90 | |||
| 250 | 190,90 | |||
| 14.03.2025 | 15:50:00,836 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 14.03.2025 | 15:48:08,778 | 72 | 190,90 | |
| 72 | 190,90 | |||
| 72 | 190,90 | |||
| 14.03.2025 | 15:46:31,210 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 14.03.2025 | 15:46:15,137 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 14.03.2025 | 15:45:00,800 | 55 | 190,82 | |
| 55 | 190,82 | |||
| 55 | 190,82 | |||
| 14.03.2025 | 15:42:54,026 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 14.03.2025 | 15:42:51,391 | 2 | 190,72 | |
| 2 | 190,72 | |||
| 2 | 190,72 | |||
| 14.03.2025 | 15:42:03,709 | 60 | 190,72 | |
| 60 | 190,72 | |||
| 60 | 190,72 | |||
| 14.03.2025 | 15:42:03,439 | 15 | 190,72 | |
| 15 | 190,72 | |||
| 15 | 190,72 | |||
| 14.03.2025 | 15:41:39,114 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 14.03.2025 | 15:40:50,416 | 5 | 190,72 | |
| 5 | 190,72 | |||
| 5 | 190,72 | |||
| 14.03.2025 | 15:40:15,983 | 5 | 190,86 | |
| 5 | 190,86 | |||
| 5 | 190,86 | |||
| 14.03.2025 | 15:39:24,795 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 14.03.2025 | 15:36:45,840 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 14.03.2025 | 15:35:07,072 | 3 | 190,56 | |
| 3 | 190,56 | |||
| 3 | 190,56 | |||
| 14.03.2025 | 15:31:57,788 | 52 | 190,76 | |
| 52 | 190,76 | |||
| 52 | 190,76 | |||
| 14.03.2025 | 15:31:52,045 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 14.03.2025 | 15:31:44,753 | 16 | 190,74 | |
| 16 | 190,74 | |||
| 16 | 190,74 | |||
| 14.03.2025 | 15:31:25,886 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 14.03.2025 | 15:29:50,667 | 26 | 190,60 | |
| 26 | 190,60 | |||
| 26 | 190,60 | |||
| 14.03.2025 | 15:28:21,170 | 126 | 190,64 | |
| 126 | 190,64 | |||
| 126 | 190,64 | |||
| 14.03.2025 | 15:28:15,164 | 40 | 190,70 | |
| 40 | 190,70 | |||
| 40 | 190,70 | |||
| 14.03.2025 | 15:28:04,737 | 20 | 190,76 | |
| 20 | 190,76 | |||
| 20 | 190,76 | |||
| 14.03.2025 | 15:26:39,019 | 100 | 190,64 | |
| 100 | 190,64 | |||
| 100 | 190,64 | |||
| 14.03.2025 | 15:26:14,057 | 1 113 | 190,68 | |
| 1 113 | 190,68 | |||
| 1 113 | 190,68 | |||
| 14.03.2025 | 15:24:43,213 | 868 | 190,68 | |
| 868 | 190,68 | |||
| 868 | 190,68 | |||
| 14.03.2025 | 15:23:46,609 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 14.03.2025 | 15:21:45,483 | 468 | 190,58 | |
| 468 | 190,58 | |||
| 468 | 190,58 | |||
| 14.03.2025 | 15:20:15,128 | 4 | 190,74 | |
| 4 | 190,74 | |||
| 4 | 190,74 | |||
| 14.03.2025 | 15:20:05,625 | 2 | 190,72 | |
| 2 | 190,72 | |||
| 2 | 190,72 | |||
| 14.03.2025 | 15:20:01,670 | 383 | 190,76 | |
| 383 | 190,76 | |||
| 383 | 190,76 | |||
| 14.03.2025 | 15:19:16,194 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 14.03.2025 | 15:18:38,489 | 9 | 190,90 | |
| 9 | 190,90 | |||
| 9 | 190,90 | |||
| 14.03.2025 | 15:18:34,539 | 159 | 190,88 | |
| 159 | 190,88 | |||
| 159 | 190,88 | |||
| 14.03.2025 | 15:10:04,746 | 8 | 190,52 | |
| 8 | 190,52 | |||
| 8 | 190,52 | |||
| 14.03.2025 | 15:08:59,840 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 14.03.2025 | 15:08:31,242 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 14.03.2025 | 15:06:17,223 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 14.03.2025 | 15:05:11,441 | 20 | 190,68 | |
| 20 | 190,68 | |||
| 20 | 190,68 | |||
| 14.03.2025 | 15:03:40,709 | 3 | 190,56 | |
| 3 | 190,56 | |||
| 3 | 190,56 | |||
| 14.03.2025 | 15:00:55,530 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 14.03.2025 | 15:00:38,264 | 5 | 190,56 | |
| 5 | 190,56 | |||
| 5 | 190,56 | |||
| 14.03.2025 | 14:59:10,714 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 14.03.2025 | 14:57:38,165 | 16 | 190,94 | |
| 16 | 190,94 | |||
| 16 | 190,94 | |||
| 14.03.2025 | 14:57:32,234 | 2 | 190,92 | |
| 2 | 190,92 | |||
| 2 | 190,92 | |||
| 14.03.2025 | 14:55:03,147 | 28 | 190,98 | |
| 28 | 190,98 | |||
| 28 | 190,98 | |||
| 14.03.2025 | 14:53:15,671 | 54 | 190,78 | |
| 54 | 190,78 | |||
| 54 | 190,78 | |||
| 14.03.2025 | 14:52:30,948 | 40 | 190,80 | |
| 40 | 190,80 | |||
| 40 | 190,80 | |||
| 14.03.2025 | 14:51:31,720 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 14.03.2025 | 14:50:27,035 | 10 | 191,12 | |
| 10 | 191,12 | |||
| 10 | 191,12 | |||
| 14.03.2025 | 14:48:36,298 | 50 | 190,94 | |
| 50 | 190,94 | |||
| 50 | 190,94 | |||
| 14.03.2025 | 14:48:35,582 | 5 | 190,96 | |
| 5 | 190,96 | |||
| 5 | 190,96 | |||
| 14.03.2025 | 14:48:02,697 | 620 | 191,06 | |
| 620 | 191,06 | |||
| 620 | 191,06 | |||
| 14.03.2025 | 14:45:23,181 | 3 | 191,16 | |
| 3 | 191,16 | |||
| 3 | 191,16 | |||
| 14.03.2025 | 14:44:01,271 | 16 | 191,08 | |
| 16 | 191,08 | |||
| 16 | 191,08 | |||
| 14.03.2025 | 14:40:06,140 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 14.03.2025 | 14:39:52,575 | 47 | 190,76 | |
| 47 | 190,76 | |||
| 47 | 190,76 | |||
| 14.03.2025 | 14:39:49,193 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 14.03.2025 | 14:39:37,263 | 261 | 190,84 | |
| 261 | 190,84 | |||
| 261 | 190,84 | |||
| 14.03.2025 | 14:39:35,669 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 14.03.2025 | 14:39:10,025 | 34 | 191,00 | |
| 34 | 191,00 | |||
| 34 | 191,00 | |||
| 14.03.2025 | 14:37:41,403 | 27 | 191,12 | |
| 27 | 191,12 | |||
| 27 | 191,12 | |||
| 14.03.2025 | 14:37:33,752 | 37 | 191,08 | |
| 37 | 191,08 | |||
| 37 | 191,08 | |||
| 14.03.2025 | 14:36:16,976 | 6 | 190,98 | |
| 6 | 190,98 | |||
| 6 | 190,98 | |||
| 14.03.2025 | 14:34:55,958 | 3 | 190,76 | |
| 3 | 190,76 | |||
| 3 | 190,76 | |||
| 14.03.2025 | 14:34:39,134 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 14.03.2025 | 14:34:03,361 | 10 | 191,00 | |
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 14.03.2025 | 14:31:11,759 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 14.03.2025 | 14:31:07,914 | 10 | 190,54 | |
| 10 | 190,54 | |||
| 10 | 190,54 | |||
| 14.03.2025 | 14:30:14,426 | 52 | 190,64 | |
| 52 | 190,64 | |||
| 52 | 190,64 | |||
| 14.03.2025 | 14:29:22,026 | 120 | 190,68 | |
| 120 | 190,68 | |||
| 120 | 190,68 | |||
| 14.03.2025 | 14:26:48,874 | 2 | 190,72 | |
| 2 | 190,72 | |||
| 2 | 190,72 | |||
| 14.03.2025 | 14:24:31,759 | 35 | 190,62 | |
| 35 | 190,62 | |||
| 35 | 190,62 | |||
| 14.03.2025 | 14:24:00,510 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 14.03.2025 | 14:23:07,761 | 8 | 190,72 | |
| 8 | 190,72 | |||
| 8 | 190,72 | |||
| 14.03.2025 | 14:23:05,332 | 26 | 190,72 | |
| 26 | 190,72 | |||
| 26 | 190,72 | |||
| 14.03.2025 | 14:22:23,209 | 3 | 190,86 | |
| 3 | 190,86 | |||
| 3 | 190,86 | |||
| 14.03.2025 | 14:21:43,733 | 4 | 190,86 | |
| 4 | 190,86 | |||
| 4 | 190,86 | |||
| 14.03.2025 | 14:21:37,238 | 5 | 190,82 | |
| 5 | 190,82 | |||
| 5 | 190,82 | |||
| 14.03.2025 | 14:20:09,106 | 75 | 190,64 | |
| 75 | 190,64 | |||
| 75 | 190,64 | |||
| 14.03.2025 | 14:19:54,922 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 14.03.2025 | 14:19:39,345 | 25 | 190,60 | |
| 25 | 190,60 | |||
| 25 | 190,60 | |||
| 14.03.2025 | 14:19:08,071 | 65 | 190,60 | |
| 65 | 190,60 | |||
| 65 | 190,60 | |||
| 14.03.2025 | 14:18:37,572 | 187 | 190,60 | |
| 187 | 190,60 | |||
| 187 | 190,60 | |||
| 14.03.2025 | 14:17:35,369 | 80 | 190,50 | |
| 80 | 190,50 | |||
| 80 | 190,50 | |||
| 14.03.2025 | 14:17:29,414 | 100 | 190,52 | |
| 100 | 190,52 | |||
| 100 | 190,52 | |||
| 14.03.2025 | 14:16:51,441 | 65 | 190,64 | |
| 65 | 190,64 | |||
| 65 | 190,64 | |||
| 14.03.2025 | 14:14:24,859 | 750 | 190,82 | |
| 750 | 190,82 | |||
| 750 | 190,82 | |||
| 14.03.2025 | 14:13:35,935 | 70 | 190,76 | |
| 70 | 190,76 | |||
| 70 | 190,76 | |||
| 14.03.2025 | 14:13:22,206 | 14 | 190,82 | |
| 14 | 190,82 | |||
| 14 | 190,82 | |||
| 14.03.2025 | 14:13:16,697 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 14.03.2025 | 14:13:05,748 | 1 500 | 190,82 | |
| 1 500 | 190,82 | |||
| 1 500 | 190,82 | |||
| 14.03.2025 | 14:11:03,151 | 53 | 190,86 | |
| 53 | 190,86 | |||
| 53 | 190,86 | |||
| 14.03.2025 | 14:08:28,136 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 14.03.2025 | 14:02:04,758 | 6 | 190,74 | |
| 6 | 190,74 | |||
| 6 | 190,74 | |||
| 14.03.2025 | 13:59:53,169 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 14.03.2025 | 13:59:42,240 | 400 | 190,74 | |
| 400 | 190,74 | |||
| 400 | 190,74 | |||
| 14.03.2025 | 13:59:11,349 | 8 | 190,80 | |
| 8 | 190,80 | |||
| 8 | 190,80 | |||
| 14.03.2025 | 13:58:00,555 | 600 | 190,70 | |
| 600 | 190,70 | |||
| 600 | 190,70 | |||
| 14.03.2025 | 13:57:14,103 | 1 000 | 190,82 | |
| 1 000 | 190,82 | |||
| 1 000 | 190,82 | |||
| 14.03.2025 | 13:55:33,599 | 3 | 190,84 | |
| 3 | 190,84 | |||
| 3 | 190,84 | |||
| 14.03.2025 | 13:55:25,250 | 100 | 190,86 | |
| 100 | 190,86 | |||
| 100 | 190,86 | |||
| 14.03.2025 | 13:53:13,231 | 20 | 191,02 | |
| 20 | 191,02 | |||
| 20 | 191,02 | |||
| 14.03.2025 | 13:52:55,010 | 42 | 191,02 | |
| 42 | 191,02 | |||
| 42 | 191,02 | |||
| 14.03.2025 | 13:51:52,346 | 500 | 190,94 | |
| 500 | 190,94 | |||
| 500 | 190,94 | |||
| 14.03.2025 | 13:51:30,604 | 4 | 190,98 | |
| 4 | 190,98 | |||
| 4 | 190,98 | |||
| 14.03.2025 | 13:51:06,545 | 106 | 190,96 | |
| 106 | 190,96 | |||
| 106 | 190,96 | |||
| 14.03.2025 | 13:48:29,620 | 10 | 191,12 | |
| 10 | 191,12 | |||
| 10 | 191,12 | |||
| 14.03.2025 | 13:47:29,260 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 14.03.2025 | 13:45:40,625 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 14.03.2025 | 13:44:49,789 | 23 | 190,94 | |
| 23 | 190,94 | |||
| 23 | 190,94 | |||
| 14.03.2025 | 13:44:28,517 | 40 | 190,94 | |
| 40 | 190,94 | |||
| 40 | 190,94 | |||
| 14.03.2025 | 13:44:22,074 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 14.03.2025 | 13:43:48,271 | 41 | 190,96 | |
| 41 | 190,96 | |||
| 41 | 190,96 | |||
| 14.03.2025 | 13:43:12,044 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 14.03.2025 | 13:42:30,112 | 48 | 191,14 | |
| 48 | 191,14 | |||
| 48 | 191,14 | |||
| 14.03.2025 | 13:40:45,440 | 35 | 191,10 | |
| 35 | 191,10 | |||
| 35 | 191,10 | |||
| 14.03.2025 | 13:40:43,023 | 75 | 191,10 | |
| 75 | 191,10 | |||
| 75 | 191,10 | |||
| 14.03.2025 | 13:40:15,981 | 10 | 191,10 | |
| 10 | 191,10 | |||
| 10 | 191,10 | |||
| 14.03.2025 | 13:40:04,481 | 32 | 191,16 | |
| 32 | 191,16 | |||
| 32 | 191,16 | |||
| 14.03.2025 | 13:40:02,513 | 35 | 191,18 | |
| 35 | 191,18 | |||
| 35 | 191,18 | |||
| 14.03.2025 | 13:39:13,568 | 100 | 191,22 | |
| 100 | 191,22 | |||
| 100 | 191,22 | |||
| 14.03.2025 | 13:37:24,648 | 20 | 191,30 | |
| 20 | 191,30 | |||
| 20 | 191,30 | |||
| 14.03.2025 | 13:37:00,642 | 6 | 191,28 | |
| 6 | 191,28 | |||
| 6 | 191,28 | |||
| 14.03.2025 | 13:35:44,735 | 80 | 191,28 | |
| 80 | 191,28 | |||
| 80 | 191,28 | |||
| 14.03.2025 | 13:34:23,314 | 105 | 191,38 | |
| 105 | 191,38 | |||
| 105 | 191,38 | |||
| 14.03.2025 | 13:32:06,889 | 3 | 191,42 | |
| 3 | 191,42 | |||
| 3 | 191,42 | |||
| 14.03.2025 | 13:31:43,355 | 2 000 | 191,42 | |
| 2 000 | 191,42 | |||
| 2 000 | 191,42 | |||
| 14.03.2025 | 13:31:43,275 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 14.03.2025 | 13:30:46,500 | 20 | 191,34 | |
| 20 | 191,34 | |||
| 20 | 191,34 | |||
| 14.03.2025 | 13:30:06,156 | 10 | 191,38 | |
| 10 | 191,38 | |||
| 10 | 191,38 | |||
| 14.03.2025 | 13:27:35,713 | 520 | 191,46 | |
| 520 | 191,46 | |||
| 520 | 191,46 | |||
| 14.03.2025 | 13:26:51,728 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 14.03.2025 | 13:26:19,043 | 15 | 191,52 | |
| 15 | 191,52 | |||
| 15 | 191,52 | |||
| 14.03.2025 | 13:26:16,448 | 53 | 191,48 | |
| 53 | 191,48 | |||
| 53 | 191,48 | |||
| 14.03.2025 | 13:26:14,684 | 20 | 191,48 | |
| 20 | 191,48 | |||
| 20 | 191,48 | |||
| 14.03.2025 | 13:25:49,468 | 200 | 191,44 | |
| 200 | 191,44 | |||
| 200 | 191,44 | |||
| 14.03.2025 | 13:25:44,303 | 1 | 191,42 | |
| 1 | 191,42 | |||
| 1 | 191,42 | |||
| 14.03.2025 | 13:25:25,718 | 25 | 191,36 | |
| 25 | 191,36 | |||
| 25 | 191,36 | |||
| 14.03.2025 | 13:23:40,659 | 26 | 191,40 | |
| 26 | 191,40 | |||
| 26 | 191,40 | |||
| 14.03.2025 | 13:23:27,838 | 100 | 191,40 | |
| 100 | 191,40 | |||
| 100 | 191,40 | |||
| 14.03.2025 | 13:23:07,739 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 14.03.2025 | 13:22:34,739 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 14.03.2025 | 13:22:04,723 | 20 | 191,36 | |
| 20 | 191,36 | |||
| 20 | 191,36 | |||
| 14.03.2025 | 13:21:43,683 | 26 | 191,38 | |
| 26 | 191,38 | |||
| 26 | 191,38 | |||
| 14.03.2025 | 13:20:19,064 | 20 | 191,36 | |
| 20 | 191,36 | |||
| 20 | 191,36 | |||
| 14.03.2025 | 13:19:08,891 | 5 | 191,24 | |
| 5 | 191,24 | |||
| 5 | 191,24 | |||
| 14.03.2025 | 13:19:04,161 | 85 | 191,22 | |
| 85 | 191,22 | |||
| 85 | 191,22 | |||
| 14.03.2025 | 13:18:01,015 | 52 | 191,24 | |
| 52 | 191,24 | |||
| 52 | 191,24 | |||
| 14.03.2025 | 13:17:53,316 | 10 | 191,22 | |
| 10 | 191,22 | |||
| 10 | 191,22 | |||
| 14.03.2025 | 13:17:49,194 | 40 | 191,24 | |
| 40 | 191,24 | |||
| 40 | 191,24 | |||
| 14.03.2025 | 13:17:22,340 | 6 | 191,32 | |
| 6 | 191,32 | |||
| 6 | 191,32 | |||
| 14.03.2025 | 13:16:05,002 | 2 | 191,34 | |
| 2 | 191,34 | |||
| 2 | 191,34 | |||
| 14.03.2025 | 13:15:27,967 | 100 | 191,28 | |
| 100 | 191,28 | |||
| 100 | 191,28 | |||
| 14.03.2025 | 13:14:15,805 | 35 | 191,30 | |
| 35 | 191,30 | |||
| 35 | 191,30 | |||
| 14.03.2025 | 13:13:55,731 | 1 200 | 191,26 | |
| 1 200 | 191,26 | |||
| 1 200 | 191,26 | |||
| 14.03.2025 | 13:13:17,641 | 1 500 | 191,32 | |
| 1 500 | 191,32 | |||
| 1 500 | 191,32 | |||
| 14.03.2025 | 13:12:48,607 | 10 | 191,24 | |
| 10 | 191,24 | |||
| 10 | 191,24 | |||
| 14.03.2025 | 13:12:41,920 | 5 | 191,32 | |
| 5 | 191,32 | |||
| 5 | 191,32 | |||
| 14.03.2025 | 13:12:25,359 | 3 | 191,28 | |
| 3 | 191,28 | |||
| 3 | 191,28 | |||
| 14.03.2025 | 13:11:56,970 | 6 | 191,42 | |
| 6 | 191,42 | |||
| 6 | 191,42 | |||
| 14.03.2025 | 13:11:25,138 | 10 | 191,50 | |
| 10 | 191,50 | |||
| 10 | 191,50 | |||
| 14.03.2025 | 13:11:23,058 | 5 | 191,52 | |
| 5 | 191,52 | |||
| 5 | 191,52 | |||
| 14.03.2025 | 13:11:02,784 | 2 | 191,44 | |
| 2 | 191,44 | |||
| 2 | 191,44 | |||
| 14.03.2025 | 13:10:11,343 | 2 | 191,54 | |
| 2 | 191,54 | |||
| 2 | 191,54 | |||
| 14.03.2025 | 13:09:05,427 | 15 | 191,66 | |
| 15 | 191,66 | |||
| 15 | 191,66 | |||
| 14.03.2025 | 13:08:47,730 | 100 | 191,56 | |
| 100 | 191,56 | |||
| 100 | 191,56 | |||
| 14.03.2025 | 13:08:36,844 | 16 | 191,72 | |
| 16 | 191,72 | |||
| 16 | 191,72 | |||
| 14.03.2025 | 13:08:36,276 | 26 | 191,70 | |
| 26 | 191,70 | |||
| 26 | 191,70 | |||
| 14.03.2025 | 13:08:22,335 | 10 | 191,68 | |
| 10 | 191,68 | |||
| 10 | 191,68 | |||
| 14.03.2025 | 13:06:56,157 | 150 | 191,56 | |
| 150 | 191,56 | |||
| 150 | 191,56 | |||
| 14.03.2025 | 13:06:08,576 | 100 | 191,42 | |
| 100 | 191,42 | |||
| 100 | 191,42 | |||
| 14.03.2025 | 13:05:59,404 | 37 | 191,42 | |
| 37 | 191,42 | |||
| 37 | 191,42 | |||
| 14.03.2025 | 13:05:41,740 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 14.03.2025 | 13:05:22,270 | 1 000 | 191,38 | |
| 1 000 | 191,38 | |||
| 1 000 | 191,38 | |||
| 14.03.2025 | 13:04:40,599 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 14.03.2025 | 13:02:09,882 | 2 000 | 191,12 | |
| 2 000 | 191,12 | |||
| 2 000 | 191,12 | |||
| 14.03.2025 | 13:01:31,158 | 10 | 191,04 | |
| 10 | 191,04 | |||
| 10 | 191,04 | |||
| 14.03.2025 | 13:00:07,317 | 5 | 190,86 | |
| 5 | 190,86 | |||
| 5 | 190,86 | |||
| 14.03.2025 | 12:57:51,104 | 25 | 190,90 | |
| 25 | 190,90 | |||
| 25 | 190,90 | |||
| 14.03.2025 | 12:57:33,386 | 300 | 190,90 | |
| 300 | 190,90 | |||
| 300 | 190,90 | |||
| 14.03.2025 | 12:57:02,530 | 3 | 190,86 | |
| 3 | 190,86 | |||
| 3 | 190,86 | |||
| 14.03.2025 | 12:56:59,012 | 250 | 190,88 | |
| 250 | 190,88 | |||
| 250 | 190,88 | |||
| 14.03.2025 | 12:54:55,746 | 1 000 | 190,92 | |
| 1 000 | 190,92 | |||
| 1 000 | 190,92 | |||
| 14.03.2025 | 12:53:43,711 | 7 | 190,86 | |
| 7 | 190,86 | |||
| 7 | 190,86 | |||
| 14.03.2025 | 12:53:12,845 | 30 | 190,94 | |
| 30 | 190,94 | |||
| 30 | 190,94 | |||
| 14.03.2025 | 12:53:00,348 | 78 | 191,04 | |
| 78 | 191,04 | |||
| 78 | 191,04 | |||
| 14.03.2025 | 12:51:23,295 | 5 | 191,10 | |
| 5 | 191,10 | |||
| 5 | 191,10 | |||
| 14.03.2025 | 12:49:41,752 | 400 | 191,10 | |
| 400 | 191,10 | |||
| 400 | 191,10 | |||
| 14.03.2025 | 12:49:40,891 | 3 | 191,16 | |
| 3 | 191,16 | |||
| 3 | 191,16 | |||
| 14.03.2025 | 12:48:40,948 | 100 | 190,98 | |
| 100 | 190,98 | |||
| 100 | 190,98 | |||
| 14.03.2025 | 12:46:38,823 | 9 | 190,76 | |
| 9 | 190,76 | |||
| 9 | 190,76 | |||
| 14.03.2025 | 12:39:16,984 | 100 | 190,78 | |
| 100 | 190,78 | |||
| 100 | 190,78 | |||
| 14.03.2025 | 12:39:16,694 | 400 | 190,78 | |
| 400 | 190,78 | |||
| 400 | 190,78 | |||
| 14.03.2025 | 12:37:29,465 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 14.03.2025 | 12:35:46,963 | 500 | 190,68 | |
| 500 | 190,68 | |||
| 500 | 190,68 | |||
| 14.03.2025 | 12:35:21,331 | 1 501 | 190,66 | |
| 1 501 | 190,66 | |||
| 1 501 | 190,66 | |||
| 14.03.2025 | 12:31:48,378 | 27 | 190,36 | |
| 27 | 190,36 | |||
| 27 | 190,36 | |||
| 14.03.2025 | 12:28:49,509 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 14.03.2025 | 12:25:11,201 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 14.03.2025 | 12:24:19,985 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 14.03.2025 | 12:22:57,692 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 14.03.2025 | 12:20:28,147 | 190 | 190,42 | |
| 190 | 190,42 | |||
| 190 | 190,42 | |||
| 14.03.2025 | 12:16:26,395 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 14.03.2025 | 12:16:11,586 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 14.03.2025 | 12:15:58,587 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 14.03.2025 | 12:15:53,558 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 14.03.2025 | 12:15:25,959 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 14.03.2025 | 12:14:58,688 | 35 | 190,48 | |
| 35 | 190,48 | |||
| 35 | 190,48 | |||
| 14.03.2025 | 12:14:24,530 | 100 | 190,52 | |
| 100 | 190,52 | |||
| 100 | 190,52 | |||
| 14.03.2025 | 12:13:55,456 | 60 | 190,66 | |
| 60 | 190,66 | |||
| 60 | 190,66 | |||
| 14.03.2025 | 12:09:59,432 | 75 | 190,70 | |
| 75 | 190,70 | |||
| 75 | 190,70 | |||
| 14.03.2025 | 12:09:47,498 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 14.03.2025 | 12:08:41,964 | 550 | 190,52 | |
| 550 | 190,52 | |||
| 550 | 190,52 | |||
| 14.03.2025 | 12:08:40,632 | 4 | 190,50 | |
| 4 | 190,50 | |||
| 4 | 190,50 | |||
| 14.03.2025 | 12:08:01,264 | 6 | 191,08 | |
| 6 | 191,08 | |||
| 6 | 191,08 | |||
| 14.03.2025 | 12:07:16,379 | 25 | 191,46 | |
| 25 | 191,46 | |||
| 25 | 191,46 | |||
| 14.03.2025 | 12:07:12,315 | 6 | 191,44 | |
| 6 | 191,44 | |||
| 6 | 191,44 | |||
| 14.03.2025 | 12:06:21,639 | 600 | 191,04 | |
| 600 | 191,04 | |||
| 600 | 191,04 | |||
| 14.03.2025 | 12:05:23,399 | 50 | 191,02 | |
| 50 | 191,02 | |||
| 50 | 191,02 | |||
| 14.03.2025 | 12:05:23,294 | 75 | 191,00 | |
| 75 | 191,00 | |||
| 10 | 191,00 | |||
| 25 | 191,00 | |||
| 40 | 191,00 | |||
| 14.03.2025 | 12:05:21,667 | 100 | 190,98 | |
| 100 | 190,98 | |||
| 100 | 190,98 | |||
| 14.03.2025 | 12:03:25,739 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 14.03.2025 | 12:03:15,382 | 6 | 190,84 | |
| 6 | 190,84 | |||
| 6 | 190,84 | |||
| 14.03.2025 | 12:02:21,413 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 14.03.2025 | 12:01:51,175 | 450 | 190,68 | |
| 450 | 190,68 | |||
| 450 | 190,68 | |||
| 14.03.2025 | 12:00:03,247 | 73 | 190,66 | |
| 73 | 190,66 | |||
| 73 | 190,66 | |||
| 14.03.2025 | 11:58:58,333 | 55 | 190,56 | |
| 55 | 190,56 | |||
| 55 | 190,56 | |||
| 14.03.2025 | 11:57:33,050 | 23 | 190,50 | |
| 23 | 190,50 | |||
| 23 | 190,50 | |||
| 14.03.2025 | 11:56:29,729 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 14.03.2025 | 11:55:40,031 | 1 000 | 190,44 | |
| 1 000 | 190,44 | |||
| 1 000 | 190,44 | |||
| 14.03.2025 | 11:55:11,230 | 500 | 190,48 | |
| 500 | 190,48 | |||
| 500 | 190,48 | |||
| 14.03.2025 | 11:53:27,354 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 14.03.2025 | 11:52:21,822 | 100 | 190,56 | |
| 100 | 190,56 | |||
| 100 | 190,56 | |||
| 14.03.2025 | 11:52:18,494 | 8 | 190,50 | |
| 4 | 190,50 | |||
| 8 | 190,50 | |||
| 4 | 190,50 | |||
| 14.03.2025 | 11:51:34,816 | 16 | 190,30 | |
| 16 | 190,30 | |||
| 16 | 190,30 | |||
| 14.03.2025 | 11:51:12,422 | 80 | 190,00 | |
| 29 | 190,00 | |||
| 25 | 190,00 | |||
| 80 | 190,00 | |||
| 13 | 190,00 | |||
| 13 | 190,00 | |||
| 14.03.2025 | 11:50:58,256 | 26 | 189,98 | |
| 26 | 189,98 | |||
| 26 | 189,98 | |||
| 14.03.2025 | 11:47:52,347 | 65 | 189,50 | |
| 65 | 189,50 | |||
| 65 | 189,50 | |||
| 14.03.2025 | 11:47:10,010 | 26 | 189,46 | |
| 26 | 189,46 | |||
| 26 | 189,46 | |||
| 14.03.2025 | 11:46:35,557 | 64 | 189,80 | |
| 64 | 189,80 | |||
| 64 | 189,80 | |||
| 14.03.2025 | 11:46:34,677 | 1 250 | 189,78 | |
| 1 250 | 189,78 | |||
| 1 250 | 189,78 | |||
| 14.03.2025 | 11:46:34,578 | 100 | 189,76 | |
| 100 | 189,76 | |||
| 100 | 189,76 | |||
| 14.03.2025 | 11:46:15,353 | 35 | 189,64 | |
| 1 | 189,64 | |||
| 27 | 189,64 | |||
| 35 | 189,64 | |||
| 7 | 189,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00