BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
652
365
47,99
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/03/2025 | 09:49:19,644 | 100 | 47,99 | |
| 100 | 47,99 | |||
| 100 | 47,99 | |||
| 24/03/2025 | 09:49:12,689 | 300 | 47,99 | |
| 300 | 47,99 | |||
| 300 | 47,99 | |||
| 24/03/2025 | 09:49:10,005 | 20 | 47,99 | |
| 20 | 47,99 | |||
| 20 | 47,99 | |||
| 24/03/2025 | 09:47:39,686 | 105 | 47,99 | |
| 105 | 47,99 | |||
| 105 | 47,99 | |||
| 24/03/2025 | 09:47:29,895 | 65 | 47,99 | |
| 65 | 47,99 | |||
| 65 | 47,99 | |||
| 24/03/2025 | 09:47:24,427 | 208 | 47,99 | |
| 208 | 47,99 | |||
| 208 | 47,99 | |||
| 24/03/2025 | 09:46:05,490 | 60 | 47,94 | |
| 60 | 47,94 | |||
| 60 | 47,94 | |||
| 24/03/2025 | 09:45:51,118 | 105 | 47,99 | |
| 105 | 47,99 | |||
| 105 | 47,99 | |||
| 24/03/2025 | 09:44:25,975 | 300 | 47,99 | |
| 300 | 47,99 | |||
| 300 | 47,99 | |||
| 24/03/2025 | 09:43:29,375 | 30 | 47,99 | |
| 30 | 47,99 | |||
| 30 | 47,99 | |||
| 24/03/2025 | 09:43:27,763 | 100 | 47,94 | |
| 100 | 47,94 | |||
| 100 | 47,94 | |||
| 24/03/2025 | 09:41:46,568 | 83 | 47,99 | |
| 83 | 47,99 | |||
| 83 | 47,99 | |||
| 24/03/2025 | 09:41:39,128 | 74 | 47,99 | |
| 74 | 47,99 | |||
| 74 | 47,99 | |||
| 24/03/2025 | 09:41:36,561 | 31 | 47,99 | |
| 31 | 47,99 | |||
| 31 | 47,99 | |||
| 24/03/2025 | 09:41:23,731 | 200 | 47,94 | |
| 200 | 47,94 | |||
| 200 | 47,94 | |||
| 24/03/2025 | 09:40:52,996 | 21 | 47,99 | |
| 21 | 47,99 | |||
| 21 | 47,99 | |||
| 24/03/2025 | 09:40:19,620 | 18 | 47,99 | |
| 18 | 47,99 | |||
| 18 | 47,99 | |||
| 24/03/2025 | 09:39:45,891 | 50 | 47,99 | |
| 50 | 47,99 | |||
| 50 | 47,99 | |||
| 24/03/2025 | 09:39:00,854 | 200 | 47,99 | |
| 200 | 47,99 | |||
| 200 | 47,99 | |||
| 24/03/2025 | 09:38:40,491 | 5 | 47,99 | |
| 5 | 47,99 | |||
| 5 | 47,99 | |||
| 24/03/2025 | 09:38:02,681 | 200 | 48,04 | |
| 200 | 48,04 | |||
| 200 | 48,04 | |||
| 24/03/2025 | 09:37:18,269 | 45 | 47,91 | |
| 45 | 47,91 | |||
| 45 | 47,91 | |||
| 24/03/2025 | 09:37:10,920 | 100 | 48,00 | |
| 2 | 48,00 | |||
| 100 | 48,00 | |||
| 98 | 48,00 | |||
| 24/03/2025 | 09:35:50,191 | 36 | 47,91 | |
| 36 | 47,91 | |||
| 25 | 47,91 | |||
| 11 | 47,91 | |||
| 24/03/2025 | 09:35:44,747 | 200 | 48,04 | |
| 200 | 48,04 | |||
| 200 | 48,04 | |||
| 24/03/2025 | 09:35:04,199 | 3 | 47,91 | |
| 3 | 47,91 | |||
| 3 | 47,91 | |||
| 24/03/2025 | 09:34:06,887 | 50 | 47,91 | |
| 50 | 47,91 | |||
| 19 | 47,91 | |||
| 15 | 47,91 | |||
| 1 | 47,91 | |||
| 15 | 47,91 | |||
| 24/03/2025 | 09:33:49,704 | 20 | 48,04 | |
| 20 | 48,04 | |||
| 20 | 48,04 | |||
| 24/03/2025 | 09:33:44,071 | 10 | 48,04 | |
| 10 | 48,04 | |||
| 10 | 48,04 | |||
| 24/03/2025 | 09:32:24,552 | 100 | 48,04 | |
| 100 | 48,04 | |||
| 100 | 48,04 | |||
| 24/03/2025 | 09:31:53,635 | 30 | 48,04 | |
| 30 | 48,04 | |||
| 30 | 48,04 | |||
| 24/03/2025 | 09:31:37,530 | 50 | 48,04 | |
| 50 | 48,04 | |||
| 50 | 48,04 | |||
| 24/03/2025 | 09:31:25,959 | 37 | 48,04 | |
| 37 | 48,04 | |||
| 37 | 48,04 | |||
| 24/03/2025 | 09:31:20,272 | 130 | 48,04 | |
| 130 | 48,04 | |||
| 130 | 48,04 | |||
| 24/03/2025 | 09:31:12,619 | 249 | 48,04 | |
| 249 | 48,04 | |||
| 249 | 48,04 | |||
| 24/03/2025 | 09:29:54,940 | 12 | 48,04 | |
| 12 | 48,04 | |||
| 12 | 48,04 | |||
| 24/03/2025 | 09:29:42,370 | 30 | 48,04 | |
| 30 | 48,04 | |||
| 30 | 48,04 | |||
| 24/03/2025 | 09:29:42,297 | 10 | 48,04 | |
| 10 | 48,04 | |||
| 10 | 48,04 | |||
| 24/03/2025 | 09:29:25,086 | 10 | 47,91 | |
| 10 | 47,91 | |||
| 10 | 47,91 | |||
| 24/03/2025 | 09:28:32,549 | 130 | 48,02 | |
| 130 | 48,02 | |||
| 130 | 48,02 | |||
| 24/03/2025 | 09:28:15,140 | 350 | 48,01 | |
| 350 | 48,01 | |||
| 350 | 48,01 | |||
| 24/03/2025 | 09:27:57,367 | 200 | 48,01 | |
| 200 | 48,01 | |||
| 200 | 48,01 | |||
| 24/03/2025 | 09:27:42,471 | 8 | 48,01 | |
| 8 | 48,01 | |||
| 8 | 48,01 | |||
| 24/03/2025 | 09:27:25,198 | 45 | 48,01 | |
| 45 | 48,01 | |||
| 45 | 48,01 | |||
| 24/03/2025 | 09:26:35,023 | 160 | 48,01 | |
| 160 | 48,01 | |||
| 160 | 48,01 | |||
| 24/03/2025 | 09:26:19,885 | 85 | 48,04 | |
| 85 | 48,04 | |||
| 85 | 48,04 | |||
| 24/03/2025 | 09:26:05,346 | 2 | 48,04 | |
| 2 | 48,04 | |||
| 2 | 48,04 | |||
| 24/03/2025 | 09:25:54,424 | 90 | 48,04 | |
| 90 | 48,04 | |||
| 90 | 48,04 | |||
| 24/03/2025 | 09:25:09,989 | 1 000 | 48,04 | |
| 500 | 48,04 | |||
| 500 | 48,04 | |||
| 500 | 48,04 | |||
| 500 | 48,04 | |||
| 24/03/2025 | 09:24:29,561 | 500 | 48,03 | |
| 500 | 48,03 | |||
| 500 | 48,03 | |||
| 24/03/2025 | 09:24:09,953 | 400 | 48,03 | |
| 400 | 48,03 | |||
| 400 | 48,03 | |||
| 24/03/2025 | 09:24:04,274 | 50 | 48,03 | |
| 50 | 48,03 | |||
| 50 | 48,03 | |||
| 24/03/2025 | 09:24:04,185 | 52 | 47,99 | |
| 50 | 47,99 | |||
| 2 | 47,99 | |||
| 52 | 47,99 | |||
| 24/03/2025 | 09:22:55,441 | 25 | 48,03 | |
| 25 | 48,03 | |||
| 25 | 48,03 | |||
| 24/03/2025 | 09:22:40,258 | 21 | 48,03 | |
| 21 | 48,03 | |||
| 21 | 48,03 | |||
| 24/03/2025 | 09:22:28,035 | 10 | 48,03 | |
| 10 | 48,03 | |||
| 10 | 48,03 | |||
| 24/03/2025 | 09:21:56,644 | 190 | 48,03 | |
| 190 | 48,03 | |||
| 190 | 48,03 | |||
| 24/03/2025 | 09:21:04,640 | 110 | 48,03 | |
| 110 | 48,03 | |||
| 110 | 48,03 | |||
| 24/03/2025 | 09:20:30,052 | 500 | 48,00 | |
| 500 | 48,00 | |||
| 500 | 48,00 | |||
| 24/03/2025 | 09:20:24,831 | 416 | 48,03 | |
| 416 | 48,03 | |||
| 416 | 48,03 | |||
| 24/03/2025 | 09:20:17,407 | 11 | 48,03 | |
| 11 | 48,03 | |||
| 11 | 48,03 | |||
| 24/03/2025 | 09:20:14,569 | 200 | 48,03 | |
| 200 | 48,03 | |||
| 200 | 48,03 | |||
| 24/03/2025 | 09:20:14,502 | 45 | 48,03 | |
| 45 | 48,03 | |||
| 45 | 48,03 | |||
| 24/03/2025 | 09:20:14,393 | 7 | 48,03 | |
| 7 | 48,03 | |||
| 7 | 48,03 | |||
| 24/03/2025 | 09:19:36,230 | 3 | 48,03 | |
| 3 | 48,03 | |||
| 3 | 48,03 | |||
| 24/03/2025 | 09:19:14,314 | 10 | 48,03 | |
| 10 | 48,03 | |||
| 10 | 48,03 | |||
| 24/03/2025 | 09:18:39,963 | 11 | 48,03 | |
| 11 | 48,03 | |||
| 11 | 48,03 | |||
| 24/03/2025 | 09:18:27,746 | 2 | 48,03 | |
| 2 | 48,03 | |||
| 2 | 48,03 | |||
| 24/03/2025 | 09:18:18,015 | 125 | 48,00 | |
| 125 | 48,00 | |||
| 125 | 48,00 | |||
| 24/03/2025 | 09:18:03,708 | 2 100 | 48,04 | |
| 1 600 | 48,04 | |||
| 2 100 | 48,04 | |||
| 500 | 48,04 | |||
| 24/03/2025 | 09:17:40,254 | 1 000 | 48,03 | |
| 1 000 | 48,03 | |||
| 1 000 | 48,03 | |||
| 24/03/2025 | 09:17:24,105 | 150 | 48,03 | |
| 150 | 48,03 | |||
| 150 | 48,03 | |||
| 24/03/2025 | 09:16:35,798 | 10 | 48,01 | |
| 10 | 48,01 | |||
| 10 | 48,01 | |||
| 24/03/2025 | 09:16:26,557 | 30 | 48,03 | |
| 30 | 48,03 | |||
| 30 | 48,03 | |||
| 24/03/2025 | 09:16:19,023 | 190 | 48,03 | |
| 190 | 48,03 | |||
| 190 | 48,03 | |||
| 24/03/2025 | 09:15:59,364 | 250 | 48,03 | |
| 250 | 48,03 | |||
| 250 | 48,03 | |||
| 24/03/2025 | 09:15:40,859 | 30 | 48,03 | |
| 30 | 48,03 | |||
| 30 | 48,03 | |||
| 24/03/2025 | 09:15:26,417 | 175 | 48,03 | |
| 175 | 48,03 | |||
| 175 | 48,03 | |||
| 24/03/2025 | 09:14:56,741 | 11 | 48,03 | |
| 11 | 48,03 | |||
| 11 | 48,03 | |||
| 24/03/2025 | 09:14:16,243 | 200 | 48,03 | |
| 180 | 48,03 | |||
| 20 | 48,03 | |||
| 200 | 48,03 | |||
| 24/03/2025 | 09:13:41,336 | 2 | 48,03 | |
| 2 | 48,03 | |||
| 2 | 48,03 | |||
| 24/03/2025 | 09:13:32,765 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 24/03/2025 | 09:13:30,719 | 10 | 48,09 | |
| 10 | 48,09 | |||
| 10 | 48,09 | |||
| 24/03/2025 | 09:12:52,479 | 207 | 48,09 | |
| 207 | 48,09 | |||
| 207 | 48,09 | |||
| 24/03/2025 | 09:12:28,396 | 48 | 48,00 | |
| 48 | 48,00 | |||
| 18 | 48,00 | |||
| 5 | 48,00 | |||
| 25 | 48,00 | |||
| 24/03/2025 | 09:12:24,205 | 52 | 48,02 | |
| 52 | 48,02 | |||
| 52 | 48,02 | |||
| 24/03/2025 | 09:12:23,459 | 32 | 48,09 | |
| 32 | 48,09 | |||
| 32 | 48,09 | |||
| 24/03/2025 | 09:12:03,945 | 4 500 | 48,04 | |
| 4 500 | 48,04 | |||
| 4 500 | 48,04 | |||
| 24/03/2025 | 09:11:23,324 | 1 500 | 48,05 | |
| 1 500 | 48,05 | |||
| 1 500 | 48,05 | |||
| 24/03/2025 | 09:11:23,003 | 500 | 48,05 | |
| 500 | 48,05 | |||
| 500 | 48,05 | |||
| 24/03/2025 | 09:11:22,938 | 500 | 48,04 | |
| 500 | 48,04 | |||
| 500 | 48,04 | |||
| 24/03/2025 | 09:11:13,147 | 1 | 48,04 | |
| 1 | 48,04 | |||
| 1 | 48,04 | |||
| 24/03/2025 | 09:11:00,085 | 135 | 48,04 | |
| 35 | 48,04 | |||
| 100 | 48,04 | |||
| 135 | 48,04 | |||
| 24/03/2025 | 09:09:11,549 | 15 | 48,04 | |
| 15 | 48,04 | |||
| 15 | 48,04 | |||
| 24/03/2025 | 09:09:11,335 | 50 | 48,04 | |
| 50 | 48,04 | |||
| 50 | 48,04 | |||
| 24/03/2025 | 09:08:42,169 | 88 | 48,04 | |
| 88 | 48,04 | |||
| 88 | 48,04 | |||
| 24/03/2025 | 09:08:18,832 | 20 | 48,04 | |
| 20 | 48,04 | |||
| 20 | 48,04 | |||
| 24/03/2025 | 09:07:35,623 | 25 | 48,09 | |
| 25 | 48,09 | |||
| 25 | 48,09 | |||
| 24/03/2025 | 09:06:57,619 | 44 | 48,09 | |
| 44 | 48,09 | |||
| 44 | 48,09 | |||
| 24/03/2025 | 09:06:55,209 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 24/03/2025 | 09:06:45,766 | 12 | 48,09 | |
| 12 | 48,09 | |||
| 12 | 48,09 | |||
| 24/03/2025 | 09:06:33,664 | 250 | 48,09 | |
| 250 | 48,09 | |||
| 250 | 48,09 | |||
| 24/03/2025 | 09:06:18,838 | 20 | 48,09 | |
| 20 | 48,09 | |||
| 20 | 48,09 | |||
| 24/03/2025 | 09:06:11,777 | 9 | 48,02 | |
| 9 | 48,02 | |||
| 9 | 48,02 | |||
| 24/03/2025 | 09:05:56,898 | 56 | 48,02 | |
| 56 | 48,02 | |||
| 56 | 48,02 | |||
| 24/03/2025 | 09:05:42,131 | 300 | 48,09 | |
| 300 | 48,09 | |||
| 300 | 48,09 | |||
| 24/03/2025 | 09:05:40,111 | 16 | 48,09 | |
| 16 | 48,09 | |||
| 16 | 48,09 | |||
| 24/03/2025 | 09:04:52,896 | 200 | 48,09 | |
| 70 | 48,09 | |||
| 130 | 48,09 | |||
| 200 | 48,09 | |||
| 24/03/2025 | 09:04:46,600 | 80 | 48,02 | |
| 80 | 48,02 | |||
| 80 | 48,02 | |||
| 24/03/2025 | 09:04:38,767 | 5 | 48,09 | |
| 5 | 48,09 | |||
| 5 | 48,09 | |||
| 24/03/2025 | 09:04:31,895 | 50 | 48,02 | |
| 50 | 48,02 | |||
| 50 | 48,02 | |||
| 24/03/2025 | 09:03:40,651 | 1 000 | 48,01 | |
| 1 000 | 48,01 | |||
| 1 000 | 48,01 | |||
| 24/03/2025 | 09:03:01,033 | 5 | 48,09 | |
| 5 | 48,09 | |||
| 5 | 48,09 | |||
| 24/03/2025 | 09:02:51,184 | 10 | 48,09 | |
| 10 | 48,09 | |||
| 10 | 48,09 | |||
| 24/03/2025 | 09:02:05,188 | 14 | 48,09 | |
| 14 | 48,09 | |||
| 14 | 48,09 | |||
| 24/03/2025 | 09:01:23,091 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 24/03/2025 | 09:01:22,686 | 103 | 48,09 | |
| 103 | 48,09 | |||
| 103 | 48,09 | |||
| 24/03/2025 | 09:01:09,853 | 207 | 48,09 | |
| 207 | 48,09 | |||
| 207 | 48,09 | |||
| 24/03/2025 | 09:00:02,157 | 60 | 48,09 | |
| 60 | 48,09 | |||
| 60 | 48,09 | |||
| 24/03/2025 | 08:59:55,338 | 222 | 48,04 | |
| 222 | 48,04 | |||
| 222 | 48,04 | |||
| 24/03/2025 | 08:59:29,041 | 400 | 48,04 | |
| 400 | 48,04 | |||
| 400 | 48,04 | |||
| 24/03/2025 | 08:59:25,467 | 2 100 | 48,04 | |
| 2 100 | 48,04 | |||
| 2 100 | 48,04 | |||
| 24/03/2025 | 08:59:21,238 | 10 | 48,04 | |
| 10 | 48,04 | |||
| 10 | 48,04 | |||
| 24/03/2025 | 08:59:15,273 | 30 | 48,04 | |
| 30 | 48,04 | |||
| 30 | 48,04 | |||
| 24/03/2025 | 08:59:12,348 | 5 | 48,04 | |
| 5 | 48,04 | |||
| 5 | 48,04 | |||
| 24/03/2025 | 08:58:53,652 | 5 400 | 48,04 | |
| 5 300 | 48,04 | |||
| 5 400 | 48,04 | |||
| 100 | 48,04 | |||
| 24/03/2025 | 08:58:49,280 | 2 100 | 48,04 | |
| 2 100 | 48,04 | |||
| 2 100 | 48,04 | |||
| 24/03/2025 | 08:58:10,608 | 23 | 48,04 | |
| 23 | 48,04 | |||
| 23 | 48,04 | |||
| 24/03/2025 | 08:57:48,844 | 3 | 48,04 | |
| 3 | 48,04 | |||
| 3 | 48,04 | |||
| 24/03/2025 | 08:57:47,166 | 15 | 48,04 | |
| 15 | 48,04 | |||
| 15 | 48,04 | |||
| 24/03/2025 | 08:56:56,180 | 123 | 48,00 | |
| 123 | 48,00 | |||
| 123 | 48,00 | |||
| 24/03/2025 | 08:56:49,229 | 500 | 47,99 | |
| 500 | 47,99 | |||
| 500 | 47,99 | |||
| 24/03/2025 | 08:56:20,982 | 72 | 48,04 | |
| 72 | 48,04 | |||
| 72 | 48,04 | |||
| 24/03/2025 | 08:55:55,050 | 100 | 48,04 | |
| 100 | 48,04 | |||
| 100 | 48,04 | |||
| 24/03/2025 | 08:55:49,922 | 200 | 48,04 | |
| 200 | 48,04 | |||
| 200 | 48,04 | |||
| 24/03/2025 | 08:55:35,216 | 500 | 48,03 | |
| 500 | 48,03 | |||
| 500 | 48,03 | |||
| 24/03/2025 | 08:55:11,490 | 25 | 47,95 | |
| 25 | 47,95 | |||
| 25 | 47,95 | |||
| 24/03/2025 | 08:55:10,925 | 100 | 47,95 | |
| 30 | 47,95 | |||
| 65 | 47,95 | |||
| 5 | 47,95 | |||
| 100 | 47,95 | |||
| 24/03/2025 | 08:54:50,805 | 85 | 48,03 | |
| 85 | 48,03 | |||
| 85 | 48,03 | |||
| 24/03/2025 | 08:54:36,138 | 144 | 48,03 | |
| 144 | 48,03 | |||
| 144 | 48,03 | |||
| 24/03/2025 | 08:53:18,878 | 220 | 48,09 | |
| 220 | 48,09 | |||
| 220 | 48,09 | |||
| 24/03/2025 | 08:53:08,647 | 15 | 47,98 | |
| 15 | 47,98 | |||
| 4 | 47,98 | |||
| 4 | 47,98 | |||
| 7 | 47,98 | |||
| 24/03/2025 | 08:52:10,680 | 1 000 | 48,09 | |
| 1 000 | 48,09 | |||
| 1 000 | 48,09 | |||
| 24/03/2025 | 08:51:55,929 | 25 | 48,09 | |
| 25 | 48,09 | |||
| 25 | 48,09 | |||
| 24/03/2025 | 08:51:06,976 | 20 | 48,09 | |
| 20 | 48,09 | |||
| 20 | 48,09 | |||
| 24/03/2025 | 08:50:21,338 | 300 | 48,06 | |
| 300 | 48,06 | |||
| 300 | 48,06 | |||
| 24/03/2025 | 08:50:14,830 | 400 | 48,04 | |
| 400 | 48,04 | |||
| 400 | 48,04 | |||
| 24/03/2025 | 08:49:59,546 | 500 | 48,05 | |
| 500 | 48,05 | |||
| 500 | 48,05 | |||
| 24/03/2025 | 08:49:48,874 | 41 | 48,06 | |
| 41 | 48,06 | |||
| 41 | 48,06 | |||
| 24/03/2025 | 08:49:39,085 | 2 | 48,06 | |
| 2 | 48,06 | |||
| 2 | 48,06 | |||
| 24/03/2025 | 08:49:38,484 | 200 | 48,05 | |
| 200 | 48,05 | |||
| 200 | 48,05 | |||
| 24/03/2025 | 08:49:24,774 | 500 | 48,04 | |
| 500 | 48,04 | |||
| 500 | 48,04 | |||
| 24/03/2025 | 08:49:15,702 | 25 | 47,94 | |
| 24 | 47,94 | |||
| 1 | 47,94 | |||
| 25 | 47,94 | |||
| 24/03/2025 | 08:49:06,712 | 500 | 48,04 | |
| 500 | 48,04 | |||
| 500 | 48,04 | |||
| 24/03/2025 | 08:48:38,954 | 62 | 48,04 | |
| 62 | 48,04 | |||
| 62 | 48,04 | |||
| 24/03/2025 | 08:48:13,242 | 10 | 48,06 | |
| 10 | 48,06 | |||
| 10 | 48,06 | |||
| 24/03/2025 | 08:47:47,537 | 22 | 48,03 | |
| 22 | 48,03 | |||
| 22 | 48,03 | |||
| 24/03/2025 | 08:47:16,141 | 500 | 47,93 | |
| 42 | 47,93 | |||
| 458 | 47,93 | |||
| 500 | 47,93 | |||
| 24/03/2025 | 08:47:07,207 | 10 | 48,06 | |
| 10 | 48,06 | |||
| 10 | 48,06 | |||
| 24/03/2025 | 08:46:34,426 | 2 | 48,06 | |
| 2 | 48,06 | |||
| 2 | 48,06 | |||
| 24/03/2025 | 08:46:32,365 | 35 | 48,06 | |
| 35 | 48,06 | |||
| 35 | 48,06 | |||
| 24/03/2025 | 08:46:14,415 | 4 | 48,06 | |
| 4 | 48,06 | |||
| 4 | 48,06 | |||
| 24/03/2025 | 08:46:09,994 | 100 | 48,06 | |
| 100 | 48,06 | |||
| 100 | 48,06 | |||
| 24/03/2025 | 08:46:05,418 | 89 | 48,00 | |
| 89 | 48,00 | |||
| 89 | 48,00 | |||
| 24/03/2025 | 08:45:54,147 | 25 | 48,05 | |
| 25 | 48,05 | |||
| 25 | 48,05 | |||
| 24/03/2025 | 08:45:26,131 | 10 | 48,03 | |
| 10 | 48,03 | |||
| 10 | 48,03 | |||
| 24/03/2025 | 08:45:10,547 | 35 | 48,00 | |
| 35 | 48,00 | |||
| 35 | 48,00 | |||
| 24/03/2025 | 08:43:38,544 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 24/03/2025 | 08:43:27,112 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 24/03/2025 | 08:41:52,100 | 70 | 48,00 | |
| 70 | 48,00 | |||
| 70 | 48,00 | |||
| 24/03/2025 | 08:41:08,374 | 4 | 47,96 | |
| 4 | 47,96 | |||
| 4 | 47,96 | |||
| 24/03/2025 | 08:40:20,601 | 66 | 47,89 | |
| 66 | 47,89 | |||
| 66 | 47,89 | |||
| 24/03/2025 | 08:40:12,978 | 4 | 47,89 | |
| 4 | 47,89 | |||
| 4 | 47,89 | |||
| 24/03/2025 | 08:39:06,162 | 75 | 47,83 | |
| 75 | 47,83 | |||
| 75 | 47,83 | |||
| 24/03/2025 | 08:38:07,546 | 200 | 47,79 | |
| 200 | 47,79 | |||
| 200 | 47,79 | |||
| 24/03/2025 | 08:37:52,314 | 100 | 47,81 | |
| 100 | 47,81 | |||
| 100 | 47,81 | |||
| 24/03/2025 | 08:36:46,599 | 2 200 | 47,84 | |
| 2 200 | 47,84 | |||
| 2 200 | 47,84 | |||
| 24/03/2025 | 08:36:40,352 | 205 | 47,84 | |
| 205 | 47,84 | |||
| 205 | 47,84 | |||
| 24/03/2025 | 08:36:31,999 | 22 | 47,84 | |
| 22 | 47,84 | |||
| 22 | 47,84 | |||
| 24/03/2025 | 08:36:17,847 | 2 500 | 47,86 | |
| 2 500 | 47,86 | |||
| 2 420 | 47,86 | |||
| 80 | 47,86 | |||
| 24/03/2025 | 08:36:14,196 | 150 | 47,71 | |
| 150 | 47,71 | |||
| 130 | 47,71 | |||
| 20 | 47,71 | |||
| 24/03/2025 | 08:36:12,309 | 500 | 47,81 | |
| 500 | 47,81 | |||
| 500 | 47,81 | |||
| 24/03/2025 | 08:36:07,602 | 2 500 | 47,81 | |
| 2 500 | 47,81 | |||
| 2 500 | 47,81 | |||
| 24/03/2025 | 08:35:53,280 | 17 | 47,81 | |
| 17 | 47,81 | |||
| 17 | 47,81 | |||
| 24/03/2025 | 08:35:40,207 | 5 | 47,87 | |
| 5 | 47,87 | |||
| 5 | 47,87 | |||
| 24/03/2025 | 08:35:33,189 | 2 155 | 47,85 | |
| 2 100 | 47,85 | |||
| 2 155 | 47,85 | |||
| 55 | 47,85 | |||
| 24/03/2025 | 08:35:26,996 | 2 100 | 47,86 | |
| 2 100 | 47,86 | |||
| 2 100 | 47,86 | |||
| 24/03/2025 | 08:35:26,861 | 2 100 | 47,86 | |
| 2 100 | 47,86 | |||
| 2 100 | 47,86 | |||
| 24/03/2025 | 08:35:22,465 | 80 | 47,87 | |
| 80 | 47,87 | |||
| 80 | 47,87 | |||
| 24/03/2025 | 08:35:05,650 | 40 | 48,00 | |
| 40 | 48,00 | |||
| 40 | 48,00 | |||
| 24/03/2025 | 08:34:35,512 | 25 | 48,00 | |
| 25 | 48,00 | |||
| 25 | 48,00 | |||
| 24/03/2025 | 08:34:21,269 | 21 | 47,99 | |
| 21 | 47,99 | |||
| 21 | 47,99 | |||
| 24/03/2025 | 08:34:06,201 | 65 | 47,99 | |
| 65 | 47,99 | |||
| 65 | 47,99 | |||
| 24/03/2025 | 08:33:59,374 | 177 | 47,99 | |
| 177 | 47,99 | |||
| 127 | 47,99 | |||
| 50 | 47,99 | |||
| 24/03/2025 | 08:32:17,009 | 400 | 47,76 | |
| 400 | 47,76 | |||
| 400 | 47,76 | |||
| 24/03/2025 | 08:32:16,948 | 17 | 47,76 | |
| 17 | 47,76 | |||
| 17 | 47,76 | |||
| 24/03/2025 | 08:32:14,467 | 507 | 47,90 | |
| 500 | 47,90 | |||
| 507 | 47,90 | |||
| 7 | 47,90 | |||
| 24/03/2025 | 08:32:08,669 | 500 | 47,91 | |
| 500 | 47,91 | |||
| 500 | 47,91 | |||
| 24/03/2025 | 08:32:01,599 | 5 | 47,93 | |
| 5 | 47,93 | |||
| 5 | 47,93 | |||
| 24/03/2025 | 08:31:48,590 | 80 | 47,91 | |
| 80 | 47,91 | |||
| 80 | 47,91 | |||
| 24/03/2025 | 08:31:27,554 | 20 | 47,98 | |
| 20 | 47,98 | |||
| 20 | 47,98 | |||
| 24/03/2025 | 08:30:35,654 | 45 | 48,07 | |
| 45 | 48,07 | |||
| 45 | 48,07 | |||
| 24/03/2025 | 08:30:00,469 | 100 | 47,91 | |
| 100 | 47,91 | |||
| 20 | 47,91 | |||
| 80 | 47,91 | |||
| 24/03/2025 | 08:29:55,092 | 10 | 48,02 | |
| 10 | 48,02 | |||
| 10 | 48,02 | |||
| 24/03/2025 | 08:29:04,416 | 14 | 48,00 | |
| 14 | 48,00 | |||
| 14 | 48,00 | |||
| 24/03/2025 | 08:28:37,936 | 17 | 48,00 | |
| 10 | 48,00 | |||
| 17 | 48,00 | |||
| 7 | 48,00 | |||
| 24/03/2025 | 08:28:28,740 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 24/03/2025 | 08:28:28,665 | 200 | 48,00 | |
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 24/03/2025 | 08:28:28,393 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 24/03/2025 | 08:28:07,041 | 120 | 47,99 | |
| 120 | 47,99 | |||
| 120 | 47,99 | |||
| 24/03/2025 | 08:27:58,633 | 500 | 48,00 | |
| 500 | 48,00 | |||
| 500 | 48,00 | |||
| 24/03/2025 | 08:27:56,683 | 500 | 48,00 | |
| 500 | 48,00 | |||
| 500 | 48,00 | |||
| 24/03/2025 | 08:27:45,660 | 500 | 48,00 | |
| 500 | 48,00 | |||
| 500 | 48,00 | |||
| 24/03/2025 | 08:27:21,919 | 500 | 48,00 | |
| 500 | 48,00 | |||
| 500 | 48,00 | |||
| 24/03/2025 | 08:26:47,988 | 338 | 47,91 | |
| 338 | 47,91 | |||
| 338 | 47,91 | |||
| 24/03/2025 | 08:26:38,317 | 210 | 48,00 | |
| 210 | 48,00 | |||
| 210 | 48,00 | |||
| 24/03/2025 | 08:26:31,638 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 24/03/2025 | 08:26:31,534 | 10 | 48,01 | |
| 10 | 48,01 | |||
| 10 | 48,01 | |||
| 24/03/2025 | 08:26:20,811 | 21 | 48,02 | |
| 21 | 48,02 | |||
| 21 | 48,02 | |||
| 24/03/2025 | 08:26:12,671 | 8 | 48,03 | |
| 8 | 48,03 | |||
| 8 | 48,03 | |||
| 24/03/2025 | 08:26:02,475 | 42 | 48,05 | |
| 42 | 48,05 | |||
| 42 | 48,05 | |||
| 24/03/2025 | 08:25:54,462 | 1 000 | 48,02 | |
| 1 000 | 48,02 | |||
| 1 000 | 48,02 | |||
| 24/03/2025 | 08:25:23,480 | 25 | 48,01 | |
| 25 | 48,01 | |||
| 25 | 48,01 | |||
| 24/03/2025 | 08:24:48,872 | 276 | 48,01 | |
| 276 | 48,01 | |||
| 276 | 48,01 | |||
| 24/03/2025 | 08:24:14,497 | 4 | 48,00 | |
| 4 | 48,00 | |||
| 4 | 48,00 | |||
| 24/03/2025 | 08:23:14,137 | 10 | 47,99 | |
| 10 | 47,99 | |||
| 10 | 47,99 | |||
| 24/03/2025 | 08:22:42,656 | 65 | 47,99 | |
| 65 | 47,99 | |||
| 65 | 47,99 | |||
| 24/03/2025 | 08:22:39,957 | 300 | 48,01 | |
| 300 | 48,01 | |||
| 300 | 48,01 | |||
| 24/03/2025 | 08:22:38,189 | 10 | 48,01 | |
| 10 | 48,01 | |||
| 10 | 48,01 | |||
| 24/03/2025 | 08:22:37,026 | 500 | 48,01 | |
| 500 | 48,01 | |||
| 500 | 48,01 | |||
| 24/03/2025 | 08:22:32,847 | 1 000 | 48,01 | |
| 1 000 | 48,01 | |||
| 1 000 | 48,01 | |||
| 24/03/2025 | 08:22:31,197 | 150 | 48,01 | |
| 150 | 48,01 | |||
| 150 | 48,01 | |||
| 24/03/2025 | 08:22:29,573 | 75 | 48,01 | |
| 75 | 48,01 | |||
| 75 | 48,01 | |||
| 24/03/2025 | 08:22:12,192 | 2 500 | 47,95 | |
| 2 500 | 47,95 | |||
| 2 500 | 47,95 | |||
| 24/03/2025 | 08:21:57,242 | 2 500 | 47,92 | |
| 2 500 | 47,92 | |||
| 2 500 | 47,92 | |||
| 24/03/2025 | 08:21:54,985 | 500 | 47,91 | |
| 500 | 47,91 | |||
| 500 | 47,91 | |||
| 24/03/2025 | 08:21:48,616 | 500 | 47,91 | |
| 500 | 47,91 | |||
| 500 | 47,91 | |||
| 24/03/2025 | 08:21:48,405 | 4 | 48,01 | |
| 4 | 48,01 | |||
| 4 | 48,01 | |||
| 24/03/2025 | 08:21:37,427 | 500 | 47,91 | |
| 500 | 47,91 | |||
| 500 | 47,91 | |||
| 24/03/2025 | 08:21:16,720 | 15 | 48,01 | |
| 15 | 48,01 | |||
| 15 | 48,01 | |||
| 24/03/2025 | 08:21:02,235 | 20 | 48,01 | |
| 20 | 48,01 | |||
| 20 | 48,01 | |||
| 24/03/2025 | 08:20:50,411 | 50 | 48,01 | |
| 50 | 48,01 | |||
| 50 | 48,01 | |||
| 24/03/2025 | 08:20:39,583 | 1 500 | 48,00 | |
| 1 500 | 48,00 | |||
| 500 | 48,00 | |||
| 1 000 | 48,00 | |||
| 24/03/2025 | 08:20:32,113 | 500 | 47,91 | |
| 500 | 47,91 | |||
| 500 | 47,91 | |||
| 24/03/2025 | 08:20:24,256 | 23 | 48,01 | |
| 23 | 48,01 | |||
| 23 | 48,01 | |||
| 24/03/2025 | 08:20:22,531 | 5 | 48,01 | |
| 5 | 48,01 | |||
| 5 | 48,01 | |||
| 24/03/2025 | 08:19:44,737 | 300 | 47,88 | |
| 300 | 47,88 | |||
| 300 | 47,88 | |||
| 24/03/2025 | 08:19:30,322 | 50 | 48,01 | |
| 3 | 48,01 | |||
| 47 | 48,01 | |||
| 50 | 48,01 | |||
| 24/03/2025 | 08:19:00,149 | 1 000 | 47,95 | |
| 1 000 | 47,95 | |||
| 1 000 | 47,95 | |||
| 24/03/2025 | 08:18:55,122 | 600 | 47,94 | |
| 600 | 47,94 | |||
| 600 | 47,94 | |||
| 24/03/2025 | 08:18:55,056 | 205 | 47,93 | |
| 205 | 47,93 | |||
| 205 | 47,93 | |||
| 24/03/2025 | 08:18:49,734 | 104 | 47,94 | |
| 104 | 47,94 | |||
| 104 | 47,94 | |||
| 24/03/2025 | 08:18:45,624 | 55 | 47,94 | |
| 55 | 47,94 | |||
| 55 | 47,94 | |||
| 24/03/2025 | 08:18:29,226 | 37 | 47,90 | |
| 37 | 47,90 | |||
| 10 | 47,90 | |||
| 27 | 47,90 | |||
| 24/03/2025 | 08:18:28,148 | 15 | 47,94 | |
| 15 | 47,94 | |||
| 15 | 47,94 | |||
| 24/03/2025 | 08:18:03,404 | 2 500 | 47,87 | |
| 2 500 | 47,87 | |||
| 2 470 | 47,87 | |||
| 30 | 47,87 | |||
| 24/03/2025 | 08:17:52,840 | 10 | 47,94 | |
| 10 | 47,94 | |||
| 10 | 47,94 | |||
| 24/03/2025 | 08:17:47,580 | 10 | 47,94 | |
| 10 | 47,94 | |||
| 10 | 47,94 | |||
| 24/03/2025 | 08:17:41,524 | 10 | 47,82 | |
| 10 | 47,82 | |||
| 10 | 47,82 | |||
| 24/03/2025 | 08:17:20,357 | 9 | 47,94 | |
| 9 | 47,94 | |||
| 9 | 47,94 | |||
| 24/03/2025 | 08:16:18,944 | 22 | 47,88 | |
| 22 | 47,88 | |||
| 22 | 47,88 | |||
| 24/03/2025 | 08:16:17,062 | 100 | 47,85 | |
| 100 | 47,85 | |||
| 100 | 47,85 | |||
| 24/03/2025 | 08:16:14,461 | 166 | 47,85 | |
| 166 | 47,85 | |||
| 166 | 47,85 | |||
| 24/03/2025 | 08:16:11,806 | 8 364 | 47,85 | |
| 8 262 | 47,85 | |||
| 8 198 | 47,85 | |||
| 102 | 47,85 | |||
| 166 | 47,85 | |||
| 24/03/2025 | 08:15:43,527 | 2 500 | 47,86 | |
| 2 500 | 47,86 | |||
| 2 500 | 47,86 | |||
| 24/03/2025 | 08:14:51,853 | 40 | 47,92 | |
| 40 | 47,92 | |||
| 40 | 47,92 | |||
| 24/03/2025 | 08:14:48,400 | 41 | 47,92 | |
| 41 | 47,92 | |||
| 41 | 47,92 | |||
| 24/03/2025 | 08:14:30,089 | 30 | 47,92 | |
| 30 | 47,92 | |||
| 30 | 47,92 | |||
| 24/03/2025 | 08:14:21,030 | 30 | 47,74 | |
| 30 | 47,74 | |||
| 30 | 47,74 | |||
| 24/03/2025 | 08:13:35,010 | 4 | 47,82 | |
| 4 | 47,82 | |||
| 4 | 47,82 | |||
| 24/03/2025 | 08:13:28,415 | 200 | 47,80 | |
| 200 | 47,80 | |||
| 200 | 47,80 | |||
| 24/03/2025 | 08:13:23,705 | 500 | 47,81 | |
| 500 | 47,81 | |||
| 500 | 47,81 | |||
| 24/03/2025 | 08:13:20,295 | 500 | 47,81 | |
| 500 | 47,81 | |||
| 500 | 47,81 | |||
| 24/03/2025 | 08:13:18,310 | 500 | 47,82 | |
| 500 | 47,82 | |||
| 500 | 47,82 | |||
| 24/03/2025 | 08:12:49,163 | 1 000 | 47,70 | |
| 1 000 | 47,70 | |||
| 1 000 | 47,70 | |||
| 24/03/2025 | 08:12:42,850 | 3 575 | 47,98 | |
| 3 575 | 47,98 | |||
| 100 | 47,98 | |||
| 3 475 | 47,98 | |||
| 24/03/2025 | 08:12:39,091 | 2 500 | 47,98 | |
| 2 500 | 47,98 | |||
| 2 500 | 47,98 | |||
| 24/03/2025 | 08:12:38,991 | 100 | 47,98 | |
| 25 | 47,98 | |||
| 65 | 47,98 | |||
| 10 | 47,98 | |||
| 100 | 47,98 | |||
| 24/03/2025 | 08:12:27,536 | 2 500 | 47,99 | |
| 2 500 | 47,99 | |||
| 2 500 | 47,99 | |||
| 24/03/2025 | 08:12:25,114 | 1 000 | 47,99 | |
| 1 000 | 47,99 | |||
| 1 000 | 47,99 | |||
| 24/03/2025 | 08:12:21,465 | 50 | 47,99 | |
| 50 | 47,99 | |||
| 50 | 47,99 | |||
| 24/03/2025 | 08:12:21,072 | 10 | 48,00 | |
| 1 | 48,00 | |||
| 10 | 48,00 | |||
| 9 | 48,00 | |||
| 24/03/2025 | 08:12:08,295 | 400 | 47,98 | |
| 400 | 47,98 | |||
| 400 | 47,98 | |||
| 24/03/2025 | 08:11:50,883 | 8 | 47,98 | |
| 8 | 47,98 | |||
| 8 | 47,98 | |||
| 24/03/2025 | 08:11:15,768 | 100 | 47,88 | |
| 100 | 47,88 | |||
| 100 | 47,88 | |||
| 24/03/2025 | 08:11:04,898 | 650 | 47,92 | |
| 650 | 47,92 | |||
| 650 | 47,92 | |||
| 24/03/2025 | 08:11:04,820 | 20 | 47,92 | |
| 10 | 47,92 | |||
| 20 | 47,92 | |||
| 10 | 47,92 | |||
| 24/03/2025 | 08:10:45,918 | 200 | 47,79 | |
| 200 | 47,79 | |||
| 200 | 47,79 | |||
| 24/03/2025 | 08:10:44,213 | 21 | 47,76 | |
| 21 | 47,76 | |||
| 21 | 47,76 | |||
| 24/03/2025 | 08:09:27,174 | 500 | 47,41 | |
| 500 | 47,41 | |||
| 500 | 47,41 | |||
| 24/03/2025 | 08:09:21,703 | 1 000 | 47,49 | |
| 1 000 | 47,49 | |||
| 1 000 | 47,49 | |||
| 24/03/2025 | 08:09:16,378 | 1 000 | 47,48 | |
| 1 000 | 47,48 | |||
| 1 000 | 47,48 | |||
| 24/03/2025 | 08:09:15,414 | 12 | 47,39 | |
| 12 | 47,39 | |||
| 12 | 47,39 | |||
| 24/03/2025 | 08:08:50,276 | 500 | 47,40 | |
| 500 | 47,40 | |||
| 500 | 47,40 | |||
| 24/03/2025 | 08:08:46,754 | 25 | 47,39 | |
| 25 | 47,39 | |||
| 25 | 47,39 | |||
| 24/03/2025 | 08:08:15,699 | 500 | 47,39 | |
| 500 | 47,39 | |||
| 500 | 47,39 | |||
| 24/03/2025 | 08:07:57,629 | 20 | 47,39 | |
| 20 | 47,39 | |||
| 20 | 47,39 | |||
| 24/03/2025 | 08:07:51,768 | 50 | 47,39 | |
| 50 | 47,39 | |||
| 50 | 47,39 | |||
| 24/03/2025 | 08:07:28,323 | 100 | 47,39 | |
| 100 | 47,39 | |||
| 100 | 47,39 | |||
| 24/03/2025 | 08:07:06,344 | 21 | 47,39 | |
| 21 | 47,39 | |||
| 21 | 47,39 | |||
| 24/03/2025 | 08:06:45,977 | 200 | 47,39 | |
| 200 | 47,39 | |||
| 200 | 47,39 | |||
| 24/03/2025 | 08:05:59,324 | 600 | 47,49 | |
| 50 | 47,49 | |||
| 550 | 47,49 | |||
| 600 | 47,49 | |||
| 24/03/2025 | 08:05:39,179 | 22 | 47,52 | |
| 22 | 47,52 | |||
| 22 | 47,52 | |||
| 24/03/2025 | 08:05:11,221 | 42 | 47,52 | |
| 42 | 47,52 | |||
| 42 | 47,52 | |||
| 24/03/2025 | 08:04:24,260 | 5 | 47,34 | |
| 5 | 47,34 | |||
| 5 | 47,34 | |||
| 24/03/2025 | 08:04:21,859 | 25 | 47,48 | |
| 25 | 47,48 | |||
| 25 | 47,48 | |||
| 24/03/2025 | 08:03:43,333 | 100 | 47,43 | |
| 100 | 47,43 | |||
| 100 | 47,43 | |||
| 24/03/2025 | 08:03:38,578 | 900 | 47,43 | |
| 900 | 47,43 | |||
| 900 | 47,43 | |||
| 24/03/2025 | 08:03:37,893 | 90 | 47,43 | |
| 90 | 47,43 | |||
| 90 | 47,43 | |||
| 24/03/2025 | 08:03:18,547 | 500 | 47,53 | |
| 500 | 47,53 | |||
| 500 | 47,53 | |||
| 24/03/2025 | 08:03:16,130 | 1 | 47,58 | |
| 1 | 47,58 | |||
| 1 | 47,58 | |||
| 24/03/2025 | 08:02:50,524 | 1 243 | 47,55 | |
| 43 | 47,55 | |||
| 70 | 47,55 | |||
| 10 | 47,55 | |||
| 1 000 | 47,55 | |||
| 1 243 | 47,55 | |||
| 120 | 47,55 | |||
| 24/03/2025 | 08:02:50,408 | 1 537 | 47,55 | |
| 1 007 | 47,55 | |||
| 30 | 47,55 | |||
| 500 | 47,55 | |||
| 1 537 | 47,55 | |||
| 24/03/2025 | 08:02:38,466 | 530 | 47,39 | |
| 530 | 47,39 | |||
| 530 | 47,39 | |||
| 24/03/2025 | 08:02:07,579 | 100 | 47,39 | |
| 100 | 47,39 | |||
| 100 | 47,39 | |||
| 24/03/2025 | 08:02:02,708 | 105 | 47,39 | |
| 105 | 47,39 | |||
| 105 | 47,39 | |||
| 24/03/2025 | 08:01:51,856 | 30 | 47,39 | |
| 30 | 47,39 | |||
| 30 | 47,39 | |||
| 24/03/2025 | 08:01:21,953 | 800 | 47,35 | |
| 800 | 47,35 | |||
| 800 | 47,35 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 333,50
Vente: 1 334,50
Capitaux: 35 253 TEUR -
Tesla Inc.
Achat: 239,35 / Vente: 239,45
Capitaux: 17 197 TEUR -
DEUTZ AG
Achat: 7,39 / Vente: 7,415
Capitaux: 13 193 TEUR -
Bayer AG
Achat: 22,32 / Vente: 22,325
Capitaux: 9 999 TEUR -
Berkshire Hathaway Inc.
Achat: 485,00 / Vente: 485,25
Capitaux: 8 372 TEUR
Cotation en temps réel
dernière actualisation:
24/03/2025 @ 09:49:44
dernière actualisation:
24/03/2025 @ 09:49:44