Tradegate Exchange

Palantir Technologies Inc.

1210

1094

63,95

Date	Heure	Volume	Volume de transactions	Cours
14/01/2025	21:58:50,313	5		63,95
			5	63,95
			5	63,95
14/01/2025	21:58:16,743	25		63,83
			25	63,83
			25	63,83
14/01/2025	21:56:56,545	330		63,84
			330	63,84
			330	63,84
14/01/2025	21:56:12,373	100		63,91
			100	63,91
			100	63,91
14/01/2025	21:50:03,759	342		63,73
			90	63,73
			252	63,73
			342	63,73
14/01/2025	21:46:51,757	158		63,69
			158	63,69
			158	63,69
14/01/2025	21:45:44,558	20		63,60
			20	63,60
			20	63,60
14/01/2025	21:45:39,236	55		63,60
			55	63,60
			55	63,60
14/01/2025	21:45:16,058	120		63,64
			120	63,64
			120	63,64
14/01/2025	21:43:05,520	100		63,51
			100	63,51
			100	63,51
14/01/2025	21:41:58,186	32		63,48
			32	63,48
			32	63,48
14/01/2025	21:40:59,171	60		63,50
			60	63,50
			60	63,50
14/01/2025	21:39:46,194	124		63,49
			124	63,49
			124	63,49
14/01/2025	21:39:00,347	20		63,67
			20	63,67
			20	63,67
14/01/2025	21:37:28,325	3		63,75
			3	63,75
			3	63,75
14/01/2025	21:30:23,143	20		63,74
			20	63,74
			20	63,74
14/01/2025	21:28:02,709	45		63,57
			45	63,57
			45	63,57
14/01/2025	21:24:03,674	499		63,60
			499	63,60
			499	63,60
14/01/2025	21:24:01,019	165		63,57
			165	63,57
			165	63,57
14/01/2025	21:22:46,359	50		63,69
			50	63,69
			50	63,69
14/01/2025	21:20:17,003	7		63,64
			7	63,64
			7	63,64
14/01/2025	21:16:27,873	15		63,60
			15	63,60
			15	63,60
14/01/2025	21:14:29,671	150		63,35
			150	63,35
			150	63,35
14/01/2025	21:14:16,438	100		63,47
			100	63,47
			100	63,47
14/01/2025	21:13:59,909	500		63,38
			500	63,38
			500	63,38
14/01/2025	21:12:41,260	20		63,35
			20	63,35
			20	63,35
14/01/2025	21:11:52,943	250		63,33
			250	63,33
			250	63,33
14/01/2025	21:11:03,086	565		63,30
			565	63,30
			565	63,30
14/01/2025	21:10:15,153	37		63,37
			37	63,37
			37	63,37
14/01/2025	21:07:56,915	10		63,59
			10	63,59
			10	63,59
14/01/2025	21:06:30,283	50		63,53
			50	63,53
			50	63,53
14/01/2025	21:06:18,457	35		63,61
			35	63,61
			35	63,61
14/01/2025	21:05:32,313	35		63,48
			35	63,48
			35	63,48
14/01/2025	21:05:22,608	40		63,56
			40	63,56
			40	63,56
14/01/2025	21:04:55,164	1		63,35
			1	63,35
			1	63,35
14/01/2025	21:04:12,013	382		63,39
			350	63,39
			32	63,39
			382	63,39
14/01/2025	21:04:11,865	50		63,39
			50	63,39
			50	63,39
14/01/2025	21:04:11,745	124		63,50
			124	63,50
			50	63,50
			24	63,50
			20	63,50
			30	63,50
14/01/2025	21:04:02,114	11		63,62
			11	63,62
			11	63,62
14/01/2025	21:03:43,169	35		63,51
			35	63,51
			35	63,51
14/01/2025	21:02:31,861	170		63,65
			170	63,65
			75	63,65
			95	63,65
14/01/2025	21:00:50,221	27		63,85
			27	63,85
			27	63,85
14/01/2025	21:00:24,352	26		63,94
			26	63,94
			26	63,94
14/01/2025	20:59:13,697	60		63,82
			60	63,82
			60	63,82
14/01/2025	20:59:13,661	20		63,82
			20	63,82
			20	63,82
14/01/2025	20:59:07,949	1 100		64,00
			50	64,00
			50	64,00
			1 100	64,00
			1 000	64,00
14/01/2025	20:58:33,365	4		64,08
			4	64,08
			4	64,08
14/01/2025	20:57:09,745	80		64,22
			80	64,22
			80	64,22
14/01/2025	20:56:34,690	80		64,20
			80	64,20
			80	64,20
14/01/2025	20:54:47,387	70		64,24
			70	64,24
			20	64,24
			50	64,24
14/01/2025	20:54:16,887	37		64,39
			37	64,39
			37	64,39
14/01/2025	20:53:03,023	300		64,50
			300	64,50
			300	64,50
14/01/2025	20:51:48,529	300		64,60
			300	64,60
			300	64,60
14/01/2025	20:47:40,882	10		64,63
			10	64,63
			10	64,63
14/01/2025	20:45:25,336	50		64,76
			50	64,76
			50	64,76
14/01/2025	20:45:16,442	1		64,76
			1	64,76
			1	64,76
14/01/2025	20:45:06,856	10		64,78
			10	64,78
			10	64,78
14/01/2025	20:44:17,836	4		64,81
			4	64,81
			4	64,81
14/01/2025	20:42:51,617	132		64,70
			132	64,70
			132	64,70
14/01/2025	20:42:42,901	10		64,81
			10	64,81
			10	64,81
14/01/2025	20:40:30,034	44		64,76
			29	64,76
			15	64,76
			44	64,76
14/01/2025	20:40:18,923	20		64,64
			20	64,64
			20	64,64
14/01/2025	20:37:10,894	7		64,69
			7	64,69
			7	64,69
14/01/2025	20:35:13,199	1		64,69
			1	64,69
			1	64,69
14/01/2025	20:34:27,108	2		64,70
			2	64,70
			2	64,70
14/01/2025	20:32:01,071	2		64,49
			2	64,49
			2	64,49
14/01/2025	20:31:29,848	40		64,62
			40	64,62
			40	64,62
14/01/2025	20:19:51,707	30		64,86
			30	64,86
			30	64,86
14/01/2025	20:18:10,721	155		64,77
			155	64,77
			155	64,77
14/01/2025	20:16:45,398	46		64,82
			46	64,82
			46	64,82
14/01/2025	20:14:54,518	35		64,77
			35	64,77
			35	64,77
14/01/2025	20:13:14,679	12		64,68
			12	64,68
			12	64,68
14/01/2025	20:13:06,542	35		64,63
			35	64,63
			35	64,63
14/01/2025	20:12:37,474	100		64,70
			100	64,70
			100	64,70
14/01/2025	20:11:32,584	20		64,73
			20	64,73
			20	64,73
14/01/2025	20:11:19,558	60		64,60
			60	64,60
			60	64,60
14/01/2025	20:11:16,583	25		64,72
			25	64,72
			25	64,72
14/01/2025	20:04:52,616	80		64,87
			80	64,87
			80	64,87
14/01/2025	20:03:22,693	500		64,84
			500	64,84
			500	64,84
14/01/2025	19:59:18,547	309		64,76
			309	64,76
			309	64,76
14/01/2025	19:58:49,796	14		64,88
			14	64,88
			14	64,88
14/01/2025	19:58:18,272	20		64,78
			20	64,78
			20	64,78
14/01/2025	19:57:38,115	200		64,94
			200	64,94
			200	64,94
14/01/2025	19:57:20,047	25		64,94
			25	64,94
			25	64,94
14/01/2025	19:56:51,835	18		64,92
			18	64,92
			18	64,92
14/01/2025	19:56:17,069	20		64,79
			20	64,79
			20	64,79
14/01/2025	19:56:01,599	100		64,80
			100	64,80
			100	64,80
14/01/2025	19:55:39,326	30		64,85
			30	64,85
			30	64,85
14/01/2025	19:49:25,739	50		64,76
			50	64,76
			50	64,76
14/01/2025	19:49:03,260	50		64,85
			50	64,85
			50	64,85
14/01/2025	19:46:16,231	2		64,72
			2	64,72
			2	64,72
14/01/2025	19:45:39,958	40		64,69
			40	64,69
			40	64,69
14/01/2025	19:44:33,001	386		64,69
			386	64,69
			386	64,69
14/01/2025	19:40:06,285	300		64,56
			300	64,56
			300	64,56
14/01/2025	19:39:30,870	77		64,43
			17	64,43
			77	64,43
			60	64,43
14/01/2025	19:38:31,850	60		64,57
			60	64,57
			60	64,57
14/01/2025	19:38:26,229	50		64,58
			50	64,58
			50	64,58
14/01/2025	19:38:12,430	20		64,51
			20	64,51
			20	64,51
14/01/2025	19:38:05,352	600		64,59
			600	64,59
			600	64,59
14/01/2025	19:37:49,206	30		64,65
			30	64,65
			30	64,65
14/01/2025	19:37:39,917	1		64,63
			1	64,63
			1	64,63
14/01/2025	19:36:43,636	1		64,62
			1	64,62
			1	64,62
14/01/2025	19:35:27,083	10		64,57
			10	64,57
			10	64,57
14/01/2025	19:33:16,756	5		64,56
			5	64,56
			5	64,56
14/01/2025	19:30:44,345	20		64,43
			20	64,43
			20	64,43
14/01/2025	19:30:38,092	18		64,32
			18	64,32
			18	64,32
14/01/2025	19:27:32,291	6		64,36
			6	64,36
			6	64,36
14/01/2025	19:24:37,427	20		64,29
			20	64,29
			20	64,29
14/01/2025	19:22:54,574	12		64,30
			12	64,30
			12	64,30
14/01/2025	19:21:21,324	100		64,21
			100	64,21
			100	64,21
14/01/2025	19:21:02,460	100		64,27
			100	64,27
			100	64,27
14/01/2025	19:18:34,815	140		64,21
			140	64,21
			140	64,21
14/01/2025	19:18:16,654	51		64,38
			51	64,38
			51	64,38
14/01/2025	19:16:43,695	15		64,20
			15	64,20
			15	64,20
14/01/2025	19:16:34,122	3		64,19
			3	64,19
			3	64,19
14/01/2025	19:16:27,160	100		64,10
			100	64,10
			100	64,10
14/01/2025	19:15:37,599	25		64,06
			25	64,06
			25	64,06
14/01/2025	19:15:12,188	228		64,02
			228	64,02
			228	64,02
14/01/2025	19:14:16,749	10		64,20
			10	64,20
			10	64,20
14/01/2025	19:13:04,380	14		64,11
			14	64,11
			14	64,11
14/01/2025	19:12:47,873	100		64,10
			100	64,10
			100	64,10
14/01/2025	19:12:31,202	30		64,07
			30	64,07
			30	64,07
14/01/2025	19:11:51,942	100		64,22
			100	64,22
			100	64,22
14/01/2025	19:07:03,284	74		64,20
			74	64,20
			74	64,20
14/01/2025	19:07:02,294	100		64,18
			100	64,18
			100	64,18
14/01/2025	19:02:39,079	10		64,36
			10	64,36
			10	64,36
14/01/2025	19:02:03,957	1		64,28
			1	64,28
			1	64,28
14/01/2025	18:57:57,008	14		64,31
			14	64,31
			14	64,31
14/01/2025	18:57:29,175	15		64,31
			15	64,31
			15	64,31
14/01/2025	18:55:25,186	1		64,35
			1	64,35
			1	64,35
14/01/2025	18:55:01,325	3		64,31
			3	64,31
			3	64,31
14/01/2025	18:54:20,066	5		64,33
			5	64,33
			5	64,33
14/01/2025	18:52:33,250	1		64,36
			1	64,36
			1	64,36
14/01/2025	18:51:56,287	13		64,43
			13	64,43
			13	64,43
14/01/2025	18:51:21,299	3		64,34
			3	64,34
			3	64,34
14/01/2025	18:50:12,497	2		64,38
			2	64,38
			2	64,38
14/01/2025	18:47:06,810	33		64,48
			33	64,48
			33	64,48
14/01/2025	18:44:35,521	309		64,50
			309	64,50
			309	64,50
14/01/2025	18:43:33,523	31		64,52
			31	64,52
			31	64,52
14/01/2025	18:43:04,596	499		64,37
			499	64,37
			499	64,37
14/01/2025	18:39:52,898	10		64,22
			10	64,22
			10	64,22
14/01/2025	18:39:22,869	15		64,01
			15	64,01
			15	64,01
14/01/2025	18:39:08,393	8		64,12
			8	64,12
			8	64,12
14/01/2025	18:37:58,913	40		64,09
			40	64,09
			40	64,09
14/01/2025	18:36:16,774	90		63,87
			90	63,87
			90	63,87
14/01/2025	18:35:50,836	2		63,86
			2	63,86
			2	63,86
14/01/2025	18:35:16,941	5		64,00
			5	64,00
			5	64,00
14/01/2025	18:32:50,490	21		64,12
			21	64,12
			21	64,12
14/01/2025	18:29:27,033	109		64,31
			109	64,31
			109	64,31
14/01/2025	18:27:39,527	200		64,25
			200	64,25
			200	64,25
14/01/2025	18:25:00,910	75		64,30
			75	64,30
			75	64,30
14/01/2025	18:24:54,697	100		64,15
			100	64,15
			100	64,15
14/01/2025	18:20:37,024	100		64,26
			100	64,26
			100	64,26
14/01/2025	18:20:28,838	10		64,28
			10	64,28
			10	64,28
14/01/2025	18:18:09,696	50		64,56
			50	64,56
			50	64,56
14/01/2025	18:16:13,129	2		64,50
			2	64,50
			2	64,50
14/01/2025	18:15:54,670	31		64,51
			31	64,51
			31	64,51
14/01/2025	18:15:28,920	57		64,55
			57	64,55
			57	64,55
14/01/2025	18:14:51,099	20		64,47
			20	64,47
			20	64,47
14/01/2025	18:14:39,788	100		64,50
			100	64,50
			100	64,50
14/01/2025	18:11:23,140	2		64,60
			2	64,60
			2	64,60
14/01/2025	18:10:59,824	1 582		64,48
			1 582	64,48
			1 582	64,48
14/01/2025	18:10:42,157	1		64,56
			1	64,56
			1	64,56
14/01/2025	18:07:48,690	1		64,35
			1	64,35
			1	64,35
14/01/2025	18:06:02,268	65		64,09
			65	64,09
			65	64,09
14/01/2025	18:05:50,269	30		64,18
			30	64,18
			30	64,18
14/01/2025	18:04:23,936	8		64,05
			8	64,05
			8	64,05
14/01/2025	18:04:13,512	34		64,12
			34	64,12
			34	64,12
14/01/2025	18:02:10,836	5		64,05
			5	64,05
			5	64,05
14/01/2025	18:00:10,674	24		63,99
			24	63,99
			24	63,99
14/01/2025	17:59:21,040	35		64,02
			35	64,02
			35	64,02
14/01/2025	17:58:22,040	60		63,94
			60	63,94
			60	63,94
14/01/2025	17:57:57,654	70		63,98
			70	63,98
			70	63,98
14/01/2025	17:57:47,840	500		63,95
			500	63,95
			500	63,95
14/01/2025	17:57:37,935	105		64,00
			5	64,00
			100	64,00
			105	64,00
14/01/2025	17:57:11,315	8		64,10
			8	64,10
			8	64,10
14/01/2025	17:55:20,768	1		64,11
			1	64,11
			1	64,11
14/01/2025	17:54:48,348	10		64,15
			10	64,15
			10	64,15
14/01/2025	17:54:24,136	50		64,18
			50	64,18
			50	64,18
14/01/2025	17:53:26,325	80		64,07
			80	64,07
			80	64,07
14/01/2025	17:51:48,440	250		64,14
			250	64,14
			250	64,14
14/01/2025	17:51:45,163	500		64,27
			500	64,27
			500	64,27
14/01/2025	17:51:14,618	100		64,05
			100	64,05
			100	64,05
14/01/2025	17:50:22,373	93		64,01
			93	64,01
			5	64,01
			88	64,01
14/01/2025	17:47:28,508	30		64,30
			30	64,30
			30	64,30
14/01/2025	17:47:10,766	50		64,17
			50	64,17
			50	64,17
14/01/2025	17:45:14,983	1		64,11
			1	64,11
			1	64,11
14/01/2025	17:44:35,145	70		63,97
			70	63,97
			70	63,97
14/01/2025	17:43:09,897	50		64,03
			50	64,03
			50	64,03
14/01/2025	17:42:34,153	6		64,18
			6	64,18
			6	64,18
14/01/2025	17:42:25,825	80		64,14
			80	64,14
			80	64,14
14/01/2025	17:42:12,200	5		64,10
			5	64,10
			5	64,10
14/01/2025	17:40:44,997	35		64,37
			35	64,37
			35	64,37
14/01/2025	17:40:07,901	1		64,33
			1	64,33
			1	64,33
14/01/2025	17:40:00,547	50		64,18
			50	64,18
			50	64,18
14/01/2025	17:39:40,111	1		64,18
			1	64,18
			1	64,18
14/01/2025	17:38:48,815	10		64,27
			10	64,27
			10	64,27
14/01/2025	17:37:40,530	150		64,25
			150	64,25
			150	64,25
14/01/2025	17:37:29,492	153		64,30
			153	64,30
			153	64,30
14/01/2025	17:37:11,836	14		64,39
			14	64,39
			14	64,39
14/01/2025	17:35:58,876	40		64,41
			40	64,41
			40	64,41
14/01/2025	17:35:40,990	30		64,40
			30	64,40
			30	64,40
14/01/2025	17:32:56,832	7		64,44
			7	64,44
			7	64,44
14/01/2025	17:32:03,489	50		64,31
			50	64,31
			50	64,31
14/01/2025	17:29:50,770	25		64,36
			25	64,36
			25	64,36
14/01/2025	17:29:29,507	200		64,39
			200	64,39
			200	64,39
14/01/2025	17:29:00,824	5		64,34
			5	64,34
			5	64,34
14/01/2025	17:28:53,947	13		64,40
			13	64,40
			13	64,40
14/01/2025	17:27:18,738	70		64,54
			70	64,54
			70	64,54
14/01/2025	17:25:33,202	15		64,34
			15	64,34
			15	64,34
14/01/2025	17:25:27,670	10		64,35
			10	64,35
			10	64,35
14/01/2025	17:25:20,191	15		64,30
			15	64,30
			15	64,30
14/01/2025	17:25:18,563	50		64,34
			50	64,34
			50	64,34
14/01/2025	17:24:22,823	50		64,27
			50	64,27
			50	64,27
14/01/2025	17:24:10,020	30		64,32
			30	64,32
			30	64,32
14/01/2025	17:23:46,532	5		64,33
			5	64,33
			5	64,33
14/01/2025	17:23:42,736	65		64,33
			65	64,33
			65	64,33
14/01/2025	17:22:06,677	37		64,31
			37	64,31
			37	64,31
14/01/2025	17:21:19,961	180		64,26
			180	64,26
			180	64,26
14/01/2025	17:19:55,344	27		64,22
			27	64,22
			27	64,22
14/01/2025	17:18:16,050	160		64,23
			160	64,23
			160	64,23
14/01/2025	17:17:50,353	30		64,17
			30	64,17
			30	64,17
14/01/2025	17:16:14,640	1		64,06
			1	64,06
			1	64,06
14/01/2025	17:15:50,044	950		64,03
			950	64,03
			950	64,03
14/01/2025	17:12:30,978	5		64,20
			5	64,20
			5	64,20
14/01/2025	17:12:30,476	20		64,21
			20	64,21
			20	64,21
14/01/2025	17:09:33,971	285		64,32
			285	64,32
			285	64,32
14/01/2025	17:09:27,612	20		64,27
			20	64,27
			20	64,27
14/01/2025	17:09:16,745	200		64,26
			200	64,26
			200	64,26
14/01/2025	17:09:03,485	25		64,40
			25	64,40
			25	64,40
14/01/2025	17:08:49,548	10		64,43
			10	64,43
			10	64,43
14/01/2025	17:08:31,434	540		64,36
			540	64,36
			540	64,36
14/01/2025	17:07:39,066	10		64,19
			10	64,19
			10	64,19
14/01/2025	17:04:23,403	30		63,94
			30	63,94
			30	63,94
14/01/2025	17:04:01,470	1		64,03
			1	64,03
			1	64,03
14/01/2025	17:03:28,547	1 110		63,99
			465	63,99
			20	63,99
			1 000	63,99
			53	63,99
			451	63,99
			20	63,99
			110	63,99
			1	63,99
			40	63,99
			3	63,99
			17	63,99
			40	63,99
14/01/2025	17:03:28,516	45		64,00
			30	64,00
			8	64,00
			45	64,00
			5	64,00
			2	64,00
14/01/2025	17:03:10,673	46		64,12
			46	64,12
			46	64,12
14/01/2025	17:02:53,482	100		64,14
			100	64,14
			100	64,14
14/01/2025	17:00:24,286	49		64,36
			49	64,36
			49	64,36
14/01/2025	16:59:25,699	900		64,60
			900	64,60
			900	64,60
14/01/2025	16:59:15,059	700		64,60
			700	64,60
			700	64,60
14/01/2025	16:59:14,978	500		64,62
			500	64,62
			500	64,62
14/01/2025	16:58:15,847	30		64,75
			30	64,75
			30	64,75
14/01/2025	16:56:17,654	25		64,78
			25	64,78
			25	64,78
14/01/2025	16:56:13,986	77		64,73
			77	64,73
			77	64,73
14/01/2025	16:55:37,626	200		64,82
			200	64,82
			200	64,82
14/01/2025	16:55:15,019	15		65,00
			15	65,00
			15	65,00
14/01/2025	16:54:02,447	3		64,98
			3	64,98
			3	64,98
14/01/2025	16:53:50,077	125		65,00
			125	65,00
			125	65,00
14/01/2025	16:49:48,852	8		65,04
			8	65,04
			8	65,04
14/01/2025	16:49:10,989	10		65,06
			10	65,06
			10	65,06
14/01/2025	16:49:07,790	200		65,01
			200	65,01
			200	65,01
14/01/2025	16:47:19,392	100		65,23
			100	65,23
			100	65,23
14/01/2025	16:46:16,542	20		64,99
			20	64,99
			20	64,99
14/01/2025	16:44:48,401	25		64,89
			25	64,89
			25	64,89
14/01/2025	16:44:17,466	30		64,88
			30	64,88
			30	64,88
14/01/2025	16:44:06,730	1		64,91
			1	64,91
			1	64,91
14/01/2025	16:44:06,639	15		64,91
			15	64,91
			15	64,91
14/01/2025	16:43:53,248	128		64,94
			128	64,94
			128	64,94
14/01/2025	16:41:34,515	6		64,58
			6	64,58
			6	64,58
14/01/2025	16:41:09,602	1		64,51
			1	64,51
			1	64,51
14/01/2025	16:41:06,350	1		64,51
			1	64,51
			1	64,51
14/01/2025	16:40:42,196	2		64,42
			2	64,42
			2	64,42
14/01/2025	16:40:37,075	200		64,44
			200	64,44
			200	64,44
14/01/2025	16:40:20,886	100		64,26
			100	64,26
			100	64,26
14/01/2025	16:40:07,980	560		64,20
			160	64,20
			560	64,20
			400	64,20
14/01/2025	16:39:14,267	500		64,28
			500	64,28
			500	64,28
14/01/2025	16:39:11,704	161		64,26
			161	64,26
			161	64,26
14/01/2025	16:38:38,292	287		64,35
			287	64,35
			287	64,35
14/01/2025	16:37:33,813	5		64,56
			5	64,56
			5	64,56
14/01/2025	16:37:28,918	300		64,60
			300	64,60
			300	64,60
14/01/2025	16:37:28,017	10		64,65
			10	64,65
			10	64,65
14/01/2025	16:37:26,517	22		64,70
			22	64,70
			22	64,70
14/01/2025	16:37:16,265	100		64,79
			100	64,79
			100	64,79
14/01/2025	16:36:42,868	60		64,80
			60	64,80
			60	64,80
14/01/2025	16:36:13,744	25		64,82
			25	64,82
			25	64,82
14/01/2025	16:35:32,422	3		65,00
			3	65,00
			3	65,00
14/01/2025	16:35:09,226	100		65,00
			100	65,00
			100	65,00
14/01/2025	16:34:22,389	620		65,15
			620	65,15
			620	65,15
14/01/2025	16:34:19,283	1		65,15
			1	65,15
			1	65,15
14/01/2025	16:33:23,445	100		65,15
			100	65,15
			100	65,15
14/01/2025	16:33:12,381	25		65,10
			25	65,10
			25	65,10
14/01/2025	16:32:59,743	13		65,22
			13	65,22
			13	65,22
14/01/2025	16:32:55,093	15		65,20
			15	65,20
			15	65,20
14/01/2025	16:32:07,181	100		65,40
			100	65,40
			100	65,40
14/01/2025	16:31:17,675	20		65,40
			20	65,40
			20	65,40
14/01/2025	16:31:07,651	4		65,49
			4	65,49
			4	65,49
14/01/2025	16:31:00,371	2		65,45
			2	65,45
			2	65,45
14/01/2025	16:29:28,896	200		65,47
			200	65,47
			200	65,47
14/01/2025	16:28:52,420	300		65,68
			300	65,68
			300	65,68
14/01/2025	16:28:48,409	12		65,72
			12	65,72
			12	65,72
14/01/2025	16:28:31,227	20		65,72
			20	65,72
			20	65,72
14/01/2025	16:26:38,473	25		65,74
			25	65,74
			25	65,74
14/01/2025	16:26:08,060	10		65,79
			10	65,79
			10	65,79
14/01/2025	16:25:45,897	50		65,85
			50	65,85
			50	65,85
14/01/2025	16:25:14,688	16		65,70
			16	65,70
			16	65,70
14/01/2025	16:24:56,412	150		65,58
			150	65,58
			150	65,58
14/01/2025	16:24:38,277	8		65,64
			8	65,64
			8	65,64
14/01/2025	16:23:52,519	128		65,70
			128	65,70
			128	65,70
14/01/2025	16:23:02,906	40		65,58
			40	65,58
			40	65,58
14/01/2025	16:22:34,712	2		65,84
			2	65,84
			2	65,84
14/01/2025	16:22:20,117	15		65,82
			15	65,82
			15	65,82
14/01/2025	16:21:41,138	15		65,99
			15	65,99
			15	65,99
14/01/2025	16:21:23,786	40		65,88
			40	65,88
			40	65,88
14/01/2025	16:21:23,665	100		65,89
			100	65,89
			100	65,89
14/01/2025	16:21:20,299	20		65,88
			20	65,88
			20	65,88
14/01/2025	16:21:14,822	3		65,96
			3	65,96
			3	65,96
14/01/2025	16:20:53,514	16		65,99
			16	65,99
			16	65,99
14/01/2025	16:20:25,300	500		65,89
			500	65,89
			500	65,89
14/01/2025	16:20:06,197	20		65,85
			20	65,85
			20	65,85
14/01/2025	16:19:50,249	30		65,93
			30	65,93
			30	65,93
14/01/2025	16:18:59,641	120		65,84
			120	65,84
			120	65,84
14/01/2025	16:18:32,110	10		65,85
			10	65,85
			10	65,85
14/01/2025	16:18:21,918	2		65,85
			2	65,85
			2	65,85
14/01/2025	16:18:06,522	390		65,90
			390	65,90
			390	65,90
14/01/2025	16:18:05,724	50		65,94
			50	65,94
			50	65,94
14/01/2025	16:17:56,978	10		65,92
			10	65,92
			10	65,92
14/01/2025	16:17:29,614	200		65,77
			200	65,77
			200	65,77
14/01/2025	16:16:18,350	18		65,70
			18	65,70
			18	65,70
14/01/2025	16:16:16,793	16		65,80
			16	65,80
			16	65,80
14/01/2025	16:15:24,143	14		65,65
			14	65,65
			14	65,65
14/01/2025	16:15:17,521	8		65,59
			8	65,59
			8	65,59
14/01/2025	16:14:22,586	5		65,67
			5	65,67
			5	65,67
14/01/2025	16:13:46,157	10		65,83
			10	65,83
			10	65,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 127,68 / Vente: 127,76
Volume: 472 051
-2,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)