Tradegate Exchange

Tesla Inc.

2213

1962

380,75

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	20:01:53,430	20		380,75
			20	380,75
			20	380,75
07/01/2025	20:01:40,490	5		381,00
			5	381,00
			5	381,00
07/01/2025	20:01:19,355	4		381,10
			4	381,10
			4	381,10
07/01/2025	20:01:17,815	10		381,05
			10	381,05
			10	381,05
07/01/2025	20:00:14,532	5		381,30
			5	381,30
			5	381,30
07/01/2025	19:59:22,550	30		381,35
			30	381,35
			30	381,35
07/01/2025	19:58:39,013	1		381,05
			1	381,05
			1	381,05
07/01/2025	19:58:31,095	10		381,55
			10	381,55
			10	381,55
07/01/2025	19:57:23,516	5		381,60
			5	381,60
			5	381,60
07/01/2025	19:57:09,704	10		381,75
			10	381,75
			10	381,75
07/01/2025	19:57:07,449	20		381,35
			20	381,35
			20	381,35
07/01/2025	19:57:01,527	20		381,20
			20	381,20
			20	381,20
07/01/2025	19:56:39,321	116		381,15
			116	381,15
			116	381,15
07/01/2025	19:55:54,017	13		381,80
			13	381,80
			13	381,80
07/01/2025	19:55:21,621	15		381,40
			15	381,40
			15	381,40
07/01/2025	19:55:03,733	3		381,60
			3	381,60
			3	381,60
07/01/2025	19:55:03,605	100		381,60
			100	381,60
			20	381,60
			80	381,60
07/01/2025	19:54:59,782	26		382,00
			26	382,00
			26	382,00
07/01/2025	19:54:11,897	11		381,75
			11	381,75
			11	381,75
07/01/2025	19:53:48,264	9		382,00
			9	382,00
			9	382,00
07/01/2025	19:53:24,389	4		382,00
			4	382,00
			4	382,00
07/01/2025	19:52:48,430	10		382,75
			10	382,75
			10	382,75
07/01/2025	19:51:34,896	8		382,95
			8	382,95
			8	382,95
07/01/2025	19:51:18,028	3		382,95
			3	382,95
			3	382,95
07/01/2025	19:51:17,193	5		382,60
			5	382,60
			5	382,60
07/01/2025	19:50:13,493	13		382,45
			13	382,45
			13	382,45
07/01/2025	19:50:10,453	3		382,80
			3	382,80
			3	382,80
07/01/2025	19:50:02,830	9		382,45
			9	382,45
			9	382,45
07/01/2025	19:49:59,813	50		382,85
			50	382,85
			50	382,85
07/01/2025	19:49:21,714	66		382,70
			66	382,70
			66	382,70
07/01/2025	19:49:17,623	15		382,30
			15	382,30
			15	382,30
07/01/2025	19:48:37,720	3		382,35
			3	382,35
			3	382,35
07/01/2025	19:48:08,929	2		382,65
			2	382,65
			2	382,65
07/01/2025	19:47:02,639	4		382,75
			4	382,75
			4	382,75
07/01/2025	19:46:29,943	4		382,95
			4	382,95
			4	382,95
07/01/2025	19:45:38,547	3		382,85
			3	382,85
			3	382,85
07/01/2025	19:45:35,897	1		382,90
			1	382,90
			1	382,90
07/01/2025	19:45:23,164	25		383,10
			25	383,10
			25	383,10
07/01/2025	19:45:19,014	11		383,00
			11	383,00
			11	383,00
07/01/2025	19:45:12,101	3		383,05
			3	383,05
			3	383,05
07/01/2025	19:44:42,472	2		383,05
			2	383,05
			2	383,05
07/01/2025	19:44:02,736	40		383,15
			40	383,15
			40	383,15
07/01/2025	19:43:55,396	1		383,50
			1	383,50
			1	383,50
07/01/2025	19:42:12,453	5		383,40
			5	383,40
			5	383,40
07/01/2025	19:41:48,812	5		383,30
			5	383,30
			5	383,30
07/01/2025	19:40:51,735	1		383,45
			1	383,45
			1	383,45
07/01/2025	19:40:42,964	5		383,50
			5	383,50
			5	383,50
07/01/2025	19:38:40,500	1		383,20
			1	383,20
			1	383,20
07/01/2025	19:38:21,299	15		383,80
			15	383,80
			15	383,80
07/01/2025	19:38:11,315	1		383,40
			1	383,40
			1	383,40
07/01/2025	19:37:06,648	75		384,00
			75	384,00
			75	384,00
07/01/2025	19:36:14,265	1		384,40
			1	384,40
			1	384,40
07/01/2025	19:35:36,132	25		384,40
			25	384,40
			25	384,40
07/01/2025	19:35:28,318	6		384,75
			6	384,75
			6	384,75
07/01/2025	19:34:21,405	10		384,40
			10	384,40
			10	384,40
07/01/2025	19:31:39,398	10		384,25
			10	384,25
			10	384,25
07/01/2025	19:31:02,039	1		384,35
			1	384,35
			1	384,35
07/01/2025	19:30:38,376	1		384,80
			1	384,80
			1	384,80
07/01/2025	19:30:23,787	3		384,95
			3	384,95
			3	384,95
07/01/2025	19:30:15,782	7		384,95
			7	384,95
			7	384,95
07/01/2025	19:30:07,177	1		384,40
			1	384,40
			1	384,40
07/01/2025	19:29:21,357	2		384,60
			2	384,60
			2	384,60
07/01/2025	19:29:16,634	15		384,40
			15	384,40
			15	384,40
07/01/2025	19:27:59,186	3		384,45
			3	384,45
			3	384,45
07/01/2025	19:27:40,898	25		384,60
			25	384,60
			25	384,60
07/01/2025	19:27:40,734	3		384,95
			3	384,95
			3	384,95
07/01/2025	19:27:37,472	1		384,95
			1	384,95
			1	384,95
07/01/2025	19:27:22,921	10		384,95
			10	384,95
			10	384,95
07/01/2025	19:27:21,459	4		384,55
			4	384,55
			4	384,55
07/01/2025	19:26:09,357	25		384,50
			25	384,50
			25	384,50
07/01/2025	19:26:02,962	10		384,45
			10	384,45
			10	384,45
07/01/2025	19:25:51,249	1		384,65
			1	384,65
			1	384,65
07/01/2025	19:25:35,848	20		384,40
			20	384,40
			20	384,40
07/01/2025	19:25:11,770	1		384,20
			1	384,20
			1	384,20
07/01/2025	19:25:07,864	1		384,60
			1	384,60
			1	384,60
07/01/2025	19:24:49,637	1		384,15
			1	384,15
			1	384,15
07/01/2025	19:24:02,125	2		384,10
			2	384,10
			2	384,10
07/01/2025	19:23:30,939	20		384,35
			20	384,35
			20	384,35
07/01/2025	19:22:26,693	1		383,85
			1	383,85
			1	383,85
07/01/2025	19:22:19,166	20		383,25
			20	383,25
			20	383,25
07/01/2025	19:20:01,921	25		383,10
			25	383,10
			25	383,10
07/01/2025	19:19:26,711	3		383,25
			3	383,25
			3	383,25
07/01/2025	19:17:09,996	10		383,80
			10	383,80
			10	383,80
07/01/2025	19:16:31,824	2		383,45
			2	383,45
			2	383,45
07/01/2025	19:15:36,556	5		383,95
			5	383,95
			5	383,95
07/01/2025	19:15:06,993	16		383,95
			16	383,95
			16	383,95
07/01/2025	19:14:50,772	15		384,05
			15	384,05
			15	384,05
07/01/2025	19:14:47,004	12		383,60
			12	383,60
			12	383,60
07/01/2025	19:14:06,493	3		383,55
			3	383,55
			3	383,55
07/01/2025	19:13:53,930	4		383,20
			4	383,20
			4	383,20
07/01/2025	19:13:34,014	51		383,35
			51	383,35
			51	383,35
07/01/2025	19:12:31,287	6		384,05
			6	384,05
			6	384,05
07/01/2025	19:12:27,963	3		384,05
			3	384,05
			3	384,05
07/01/2025	19:11:00,047	4		384,05
			4	384,05
			4	384,05
07/01/2025	19:10:50,963	2		383,65
			2	383,65
			2	383,65
07/01/2025	19:10:37,413	3		383,50
			3	383,50
			3	383,50
07/01/2025	19:10:28,761	1		383,75
			1	383,75
			1	383,75
07/01/2025	19:10:14,801	8		383,75
			8	383,75
			8	383,75
07/01/2025	19:09:12,408	19		383,00
			19	383,00
			19	383,00
07/01/2025	19:08:57,376	4		382,85
			4	382,85
			4	382,85
07/01/2025	19:08:13,968	10		382,90
			10	382,90
			10	382,90
07/01/2025	19:07:41,703	10		382,25
			10	382,25
			10	382,25
07/01/2025	19:07:23,017	2		382,60
			2	382,60
			2	382,60
07/01/2025	19:06:11,105	20		382,10
			20	382,10
			20	382,10
07/01/2025	19:06:08,885	5		382,10
			5	382,10
			5	382,10
07/01/2025	19:05:25,253	22		382,00
			22	382,00
			22	382,00
07/01/2025	19:05:05,797	5		381,50
			5	381,50
			5	381,50
07/01/2025	19:04:54,527	20		381,85
			20	381,85
			20	381,85
07/01/2025	19:04:38,275	3		381,45
			3	381,45
			3	381,45
07/01/2025	19:04:13,780	2		381,30
			2	381,30
			2	381,30
07/01/2025	19:02:54,422	3		381,00
			3	381,00
			3	381,00
07/01/2025	19:02:26,764	5		381,30
			5	381,30
			5	381,30
07/01/2025	19:02:01,737	9		381,70
			9	381,70
			9	381,70
07/01/2025	19:01:57,344	100		381,75
			100	381,75
			100	381,75
07/01/2025	19:00:45,791	1		381,20
			1	381,20
			1	381,20
07/01/2025	19:00:33,767	4		381,15
			4	381,15
			4	381,15
07/01/2025	19:00:14,415	5		380,75
			5	380,75
			5	380,75
07/01/2025	18:59:59,127	1		381,25
			1	381,25
			1	381,25
07/01/2025	18:59:58,869	4		381,25
			4	381,25
			4	381,25
07/01/2025	18:58:47,478	2		380,85
			2	380,85
			2	380,85
07/01/2025	18:58:44,847	20		380,40
			20	380,40
			20	380,40
07/01/2025	18:58:40,026	157		380,40
			157	380,40
			157	380,40
07/01/2025	18:57:35,126	5		380,25
			5	380,25
			5	380,25
07/01/2025	18:57:32,890	5		380,70
			5	380,70
			5	380,70
07/01/2025	18:56:57,286	9		380,50
			9	380,50
			9	380,50
07/01/2025	18:56:49,840	1		380,90
			1	380,90
			1	380,90
07/01/2025	18:55:32,748	27		381,05
			27	381,05
			27	381,05
07/01/2025	18:53:51,374	5		380,15
			5	380,15
			5	380,15
07/01/2025	18:52:39,693	1		380,30
			1	380,30
			1	380,30
07/01/2025	18:52:21,956	2		380,30
			2	380,30
			2	380,30
07/01/2025	18:52:18,051	1		380,25
			1	380,25
			1	380,25
07/01/2025	18:51:43,832	5		380,55
			5	380,55
			5	380,55
07/01/2025	18:51:38,180	5		380,15
			5	380,15
			5	380,15
07/01/2025	18:51:21,179	5		380,60
			5	380,60
			5	380,60
07/01/2025	18:50:36,267	1		381,05
			1	381,05
			1	381,05
07/01/2025	18:49:53,426	20		381,00
			20	381,00
			20	381,00
07/01/2025	18:49:07,312	35		380,95
			35	380,95
			35	380,95
07/01/2025	18:48:37,593	3		380,75
			3	380,75
			3	380,75
07/01/2025	18:48:14,484	20		380,45
			20	380,45
			20	380,45
07/01/2025	18:46:49,055	3		379,65
			3	379,65
			3	379,65
07/01/2025	18:46:46,735	400		379,70
			400	379,70
			400	379,70
07/01/2025	18:46:33,795	60		380,00
			60	380,00
			60	380,00
07/01/2025	18:45:42,186	15		379,55
			15	379,55
			15	379,55
07/01/2025	18:45:22,476	5		379,75
			5	379,75
			5	379,75
07/01/2025	18:44:26,916	10		379,80
			10	379,80
			10	379,80
07/01/2025	18:43:58,914	100		379,45
			100	379,45
			100	379,45
07/01/2025	18:43:34,815	40		379,05
			40	379,05
			40	379,05
07/01/2025	18:43:00,998	3		379,30
			3	379,30
			3	379,30
07/01/2025	18:42:11,180	32		379,05
			32	379,05
			32	379,05
07/01/2025	18:42:00,454	6		379,05
			6	379,05
			6	379,05
07/01/2025	18:41:37,263	13		379,95
			13	379,95
			13	379,95
07/01/2025	18:41:26,621	1		379,90
			1	379,90
			1	379,90
07/01/2025	18:41:19,543	2		379,95
			2	379,95
			2	379,95
07/01/2025	18:41:04,124	1		379,85
			1	379,85
			1	379,85
07/01/2025	18:41:02,932	5		380,30
			5	380,30
			5	380,30
07/01/2025	18:40:51,903	15		379,35
			15	379,35
			15	379,35
07/01/2025	18:40:46,208	2		379,30
			2	379,30
			2	379,30
07/01/2025	18:40:07,648	3		380,10
			3	380,10
			3	380,10
07/01/2025	18:40:03,949	1		380,10
			1	380,10
			1	380,10
07/01/2025	18:39:54,204	200		379,40
			200	379,40
			200	379,40
07/01/2025	18:39:46,764	2		379,60
			2	379,60
			2	379,60
07/01/2025	18:39:32,333	3		380,05
			3	380,05
			3	380,05
07/01/2025	18:38:54,812	25		379,05
			25	379,05
			25	379,05
07/01/2025	18:38:51,222	1		379,05
			1	379,05
			1	379,05
07/01/2025	18:38:13,486	120		379,40
			120	379,40
			120	379,40
07/01/2025	18:37:37,224	3		379,90
			3	379,90
			3	379,90
07/01/2025	18:37:13,300	1		380,05
			1	380,05
			1	380,05
07/01/2025	18:36:47,901	10		380,00
			10	380,00
			10	380,00
07/01/2025	18:36:44,571	3		379,70
			3	379,70
			3	379,70
07/01/2025	18:36:40,885	3		380,10
			3	380,10
			3	380,10
07/01/2025	18:35:44,293	7		379,75
			7	379,75
			2	379,75
			5	379,75
07/01/2025	18:34:07,343	3		380,40
			3	380,40
			3	380,40
07/01/2025	18:33:54,652	1		380,85
			1	380,85
			1	380,85
07/01/2025	18:33:17,953	5		380,05
			5	380,05
			5	380,05
07/01/2025	18:33:00,184	8		379,75
			8	379,75
			8	379,75
07/01/2025	18:32:29,960	10		380,20
			10	380,20
			10	380,20
07/01/2025	18:31:55,328	1		380,00
			1	380,00
			1	380,00
07/01/2025	18:31:54,319	10		379,95
			10	379,95
			10	379,95
07/01/2025	18:31:30,312	200		380,20
			200	380,20
			200	380,20
07/01/2025	18:31:16,646	4		379,95
			4	379,95
			4	379,95
07/01/2025	18:30:57,955	75		379,60
			75	379,60
			75	379,60
07/01/2025	18:30:57,881	200		380,00
			200	380,00
			200	380,00
07/01/2025	18:30:10,664	10		380,15
			10	380,15
			10	380,15
07/01/2025	18:28:39,414	100		380,05
			100	380,05
			100	380,05
07/01/2025	18:27:35,326	5		380,95
			5	380,95
			5	380,95
07/01/2025	18:27:32,114	15		380,55
			15	380,55
			15	380,55
07/01/2025	18:27:31,738	25		381,00
			25	381,00
			25	381,00
07/01/2025	18:27:03,163	1		381,60
			1	381,60
			1	381,60
07/01/2025	18:26:27,888	50		381,50
			50	381,50
			50	381,50
07/01/2025	18:25:35,927	140		381,05
			140	381,05
			140	381,05
07/01/2025	18:25:26,013	1		381,55
			1	381,55
			1	381,55
07/01/2025	18:23:36,123	3		381,95
			3	381,95
			3	381,95
07/01/2025	18:21:35,418	1		381,55
			1	381,55
			1	381,55
07/01/2025	18:20:19,392	211		381,35
			211	381,35
			211	381,35
07/01/2025	18:19:22,186	3		380,95
			3	380,95
			3	380,95
07/01/2025	18:18:45,674	20		380,65
			20	380,65
			20	380,65
07/01/2025	18:18:12,465	10		380,40
			10	380,40
			10	380,40
07/01/2025	18:17:56,167	4		380,70
			4	380,70
			4	380,70
07/01/2025	18:17:40,106	4		380,70
			4	380,70
			4	380,70
07/01/2025	18:17:09,254	1		381,05
			1	381,05
			1	381,05
07/01/2025	18:17:05,128	8		380,55
			8	380,55
			8	380,55
07/01/2025	18:16:53,888	17		380,75
			17	380,75
			17	380,75
07/01/2025	18:16:52,115	27		380,75
			27	380,75
			27	380,75
07/01/2025	18:16:41,068	10		380,50
			10	380,50
			10	380,50
07/01/2025	18:16:00,761	1		380,85
			1	380,85
			1	380,85
07/01/2025	18:15:58,515	20		380,85
			20	380,85
			20	380,85
07/01/2025	18:14:55,750	50		381,10
			50	381,10
			50	381,10
07/01/2025	18:14:34,994	1		381,05
			1	381,05
			1	381,05
07/01/2025	18:14:14,219	5		380,90
			5	380,90
			5	380,90
07/01/2025	18:13:41,740	20		381,05
			20	381,05
			20	381,05
07/01/2025	18:13:13,171	10		380,70
			10	380,70
			10	380,70
07/01/2025	18:12:18,182	25		379,60
			25	379,60
			25	379,60
07/01/2025	18:11:03,796	10		380,05
			10	380,05
			10	380,05
07/01/2025	18:10:47,702	50		379,50
			50	379,50
			50	379,50
07/01/2025	18:10:36,932	4		379,90
			4	379,90
			4	379,90
07/01/2025	18:10:29,641	2		380,10
			2	380,10
			2	380,10
07/01/2025	18:10:12,824	3		380,30
			3	380,30
			3	380,30
07/01/2025	18:09:48,733	8		380,50
			8	380,50
			7	380,50
			1	380,50
07/01/2025	18:08:23,073	1		380,20
			1	380,20
			1	380,20
07/01/2025	18:07:47,668	600		380,05
			600	380,05
			600	380,05
07/01/2025	18:07:45,850	10		380,35
			10	380,35
			10	380,35
07/01/2025	18:07:39,493	5		380,10
			5	380,10
			5	380,10
07/01/2025	18:07:37,099	3		379,75
			3	379,75
			3	379,75
07/01/2025	18:07:22,841	3		379,60
			3	379,60
			3	379,60
07/01/2025	18:07:10,529	14		380,00
			14	380,00
			14	380,00
07/01/2025	18:06:31,337	19		379,80
			19	379,80
			19	379,80
07/01/2025	18:06:15,835	3		379,60
			3	379,60
			3	379,60
07/01/2025	18:06:09,432	2		379,55
			2	379,55
			2	379,55
07/01/2025	18:05:34,465	2		379,15
			2	379,15
			2	379,15
07/01/2025	18:05:05,351	1		379,30
			1	379,30
			1	379,30
07/01/2025	18:04:42,820	20		379,00
			20	379,00
			20	379,00
07/01/2025	18:04:39,274	21		379,00
			6	379,00
			21	379,00
			15	379,00
07/01/2025	18:04:31,664	6		379,25
			6	379,25
			6	379,25
07/01/2025	18:03:47,459	50		379,05
			50	379,05
			50	379,05
07/01/2025	18:03:44,930	21		379,05
			21	379,05
			21	379,05
07/01/2025	18:03:41,204	4		379,05
			4	379,05
			4	379,05
07/01/2025	18:02:43,694	3		379,50
			3	379,50
			3	379,50
07/01/2025	18:02:08,376	60		379,55
			60	379,55
			60	379,55
07/01/2025	18:01:52,721	1		380,05
			1	380,05
			1	380,05
07/01/2025	18:01:38,928	4		380,20
			4	380,20
			4	380,20
07/01/2025	18:01:38,722	50		380,20
			50	380,20
			50	380,20
07/01/2025	18:00:53,397	100		379,85
			100	379,85
			100	379,85
07/01/2025	18:00:16,718	2		379,70
			2	379,70
			2	379,70
07/01/2025	18:00:05,423	43		379,35
			43	379,35
			43	379,35
07/01/2025	17:58:42,480	50		379,25
			50	379,25
			50	379,25
07/01/2025	17:58:41,475	1		378,75
			1	378,75
			1	378,75
07/01/2025	17:58:33,630	131		379,30
			131	379,30
			131	379,30
07/01/2025	17:58:01,119	10		379,05
			10	379,05
			10	379,05
07/01/2025	17:57:54,956	2		379,05
			2	379,05
			2	379,05
07/01/2025	17:57:51,031	11		379,45
			11	379,45
			11	379,45
07/01/2025	17:57:08,966	40		379,05
			40	379,05
			40	379,05
07/01/2025	17:57:03,155	10		379,35
			10	379,35
			10	379,35
07/01/2025	17:56:55,411	6		378,70
			6	378,70
			6	378,70
07/01/2025	17:56:07,034	100		379,25
			100	379,25
			100	379,25
07/01/2025	17:56:00,950	30		379,05
			30	379,05
			30	379,05
07/01/2025	17:55:50,492	20		379,55
			20	379,55
			20	379,55
07/01/2025	17:55:39,630	65		379,15
			65	379,15
			65	379,15
07/01/2025	17:55:38,898	56		379,50
			56	379,50
			56	379,50
07/01/2025	17:55:36,605	3		379,75
			3	379,75
			3	379,75
07/01/2025	17:55:35,351	3		379,30
			3	379,30
			3	379,30
07/01/2025	17:55:19,442	78		379,90
			78	379,90
			78	379,90
07/01/2025	17:55:04,674	30		379,55
			30	379,55
			30	379,55
07/01/2025	17:54:37,968	3		379,55
			3	379,55
			3	379,55
07/01/2025	17:54:21,762	1		379,85
			1	379,85
			1	379,85
07/01/2025	17:54:16,814	10		380,05
			10	380,05
			10	380,05
07/01/2025	17:53:51,740	25		380,00
			25	380,00
			25	380,00
07/01/2025	17:53:47,310	3		380,15
			3	380,15
			3	380,15
07/01/2025	17:53:38,324	50		379,80
			50	379,80
			50	379,80
07/01/2025	17:53:36,437	4		379,80
			3	379,80
			1	379,80
			4	379,80
07/01/2025	17:53:36,418	76		380,00
			76	380,00
			1	380,00
			30	380,00
			15	380,00
			10	380,00
			20	380,00
07/01/2025	17:53:23,326	1		380,05
			1	380,05
			1	380,05
07/01/2025	17:53:06,833	10		380,45
			10	380,45
			10	380,45
07/01/2025	17:52:07,882	4		380,25
			4	380,25
			4	380,25
07/01/2025	17:51:56,190	120		380,50
			20	380,50
			120	380,50
			100	380,50
07/01/2025	17:51:37,992	10		380,95
			10	380,95
			10	380,95
07/01/2025	17:50:52,727	80		380,85
			80	380,85
			80	380,85
07/01/2025	17:50:39,594	200		381,00
			5	381,00
			195	381,00
			200	381,00
07/01/2025	17:50:23,943	10		381,20
			10	381,20
			10	381,20
07/01/2025	17:50:17,287	1		381,30
			1	381,30
			1	381,30
07/01/2025	17:50:11,994	5		381,30
			5	381,30
			5	381,30
07/01/2025	17:50:02,434	160		381,30
			160	381,30
			160	381,30
07/01/2025	17:49:46,981	5		381,05
			5	381,05
			3	381,05
			2	381,05
07/01/2025	17:48:58,821	2		381,05
			2	381,05
			2	381,05
07/01/2025	17:48:34,559	1		381,35
			1	381,35
			1	381,35
07/01/2025	17:47:29,250	5		381,55
			5	381,55
			5	381,55
07/01/2025	17:47:14,803	10		381,10
			10	381,10
			10	381,10
07/01/2025	17:47:06,081	2		381,00
			2	381,00
			2	381,00
07/01/2025	17:46:35,956	18		380,80
			18	380,80
			18	380,80
07/01/2025	17:46:35,239	10		381,20
			10	381,20
			10	381,20
07/01/2025	17:46:00,402	6		380,95
			6	380,95
			6	380,95
07/01/2025	17:45:44,301	20		380,80
			20	380,80
			20	380,80
07/01/2025	17:45:08,111	10		380,70
			10	380,70
			10	380,70
07/01/2025	17:44:52,191	2		380,60
			2	380,60
			2	380,60
07/01/2025	17:44:40,020	1		381,10
			1	381,10
			1	381,10
07/01/2025	17:44:28,721	10		381,00
			10	381,00
			10	381,00
07/01/2025	17:44:28,009	10		381,00
			10	381,00
			10	381,00
07/01/2025	17:44:06,804	155		381,45
			155	381,45
			155	381,45
07/01/2025	17:43:45,410	1		382,10
			1	382,10
			1	382,10
07/01/2025	17:43:17,303	6		381,75
			6	381,75
			6	381,75
07/01/2025	17:42:52,677	20		381,70
			20	381,70
			20	381,70
07/01/2025	17:42:19,946	1		381,55
			1	381,55
			1	381,55
07/01/2025	17:42:14,179	50		381,30
			50	381,30
			50	381,30
07/01/2025	17:41:55,571	2		381,95
			2	381,95
			2	381,95
07/01/2025	17:41:13,271	100		382,10
			100	382,10
			100	382,10
07/01/2025	17:40:49,487	12		382,70
			12	382,70
			12	382,70
07/01/2025	17:40:37,350	10		382,30
			10	382,30
			10	382,30
07/01/2025	17:40:28,651	9		382,30
			9	382,30
			9	382,30
07/01/2025	17:40:05,329	10		381,65
			10	381,65
			10	381,65
07/01/2025	17:39:58,883	3		381,90
			3	381,90
			3	381,90
07/01/2025	17:39:50,731	8		382,25
			8	382,25
			8	382,25
07/01/2025	17:39:26,072	34		382,40
			34	382,40
			34	382,40
07/01/2025	17:38:09,632	55		381,70
			55	381,70
			55	381,70
07/01/2025	17:37:33,481	30		382,10
			30	382,10
			30	382,10
07/01/2025	17:37:27,845	1		381,75
			1	381,75
			1	381,75
07/01/2025	17:37:27,057	100		381,80
			100	381,80
			100	381,80
07/01/2025	17:37:26,423	12		381,35
			12	381,35
			12	381,35
07/01/2025	17:36:58,715	100		381,65
			100	381,65
			100	381,65
07/01/2025	17:36:55,305	35		381,50
			35	381,50
			35	381,50
07/01/2025	17:36:42,078	30		381,30
			30	381,30
			30	381,30
07/01/2025	17:36:29,467	5		381,95
			5	381,95
			5	381,95
07/01/2025	17:36:18,269	33		381,90
			33	381,90
			33	381,90
07/01/2025	17:36:04,606	76		382,00
			76	382,00
			76	382,00
07/01/2025	17:35:44,439	200		382,10
			200	382,10
			200	382,10
07/01/2025	17:35:02,832	2		382,70
			2	382,70
			2	382,70
07/01/2025	17:33:43,121	12		382,35
			12	382,35
			12	382,35
07/01/2025	17:33:34,585	20		382,10
			20	382,10
			20	382,10
07/01/2025	17:33:15,760	3		383,25
			3	383,25
			3	383,25
07/01/2025	17:32:26,198	4		382,20
			4	382,20
			4	382,20
07/01/2025	17:31:52,907	10		382,00
			10	382,00
			10	382,00
07/01/2025	17:31:48,025	25		382,25
			25	382,25
			25	382,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 137,46 / Vente: 137,52
Volume: 1 308 089
-4,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 20:04:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)