Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1516
2151
85,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 14:26:25,140 | 23 | 86,09 | |
| 23 | 86,09 | |||
| 23 | 86,09 | |||
| 26.02.2025 | 14:25:37,351 | 500 | 85,80 | |
| 500 | 85,80 | |||
| 500 | 85,80 | |||
| 26.02.2025 | 14:25:36,986 | 100 | 85,81 | |
| 1 | 85,81 | |||
| 39 | 85,81 | |||
| 100 | 85,81 | |||
| 60 | 85,81 | |||
| 26.02.2025 | 14:25:28,309 | 10 | 86,20 | |
| 10 | 86,20 | |||
| 10 | 86,20 | |||
| 26.02.2025 | 14:25:10,138 | 4 | 86,31 | |
| 4 | 86,31 | |||
| 4 | 86,31 | |||
| 26.02.2025 | 14:24:53,594 | 30 | 86,28 | |
| 30 | 86,28 | |||
| 30 | 86,28 | |||
| 26.02.2025 | 14:23:41,647 | 50 | 86,19 | |
| 50 | 86,19 | |||
| 50 | 86,19 | |||
| 26.02.2025 | 14:23:15,837 | 25 | 86,10 | |
| 25 | 86,10 | |||
| 25 | 86,10 | |||
| 26.02.2025 | 14:23:10,546 | 150 | 86,26 | |
| 150 | 86,26 | |||
| 150 | 86,26 | |||
| 26.02.2025 | 14:22:50,204 | 23 | 86,40 | |
| 23 | 86,40 | |||
| 23 | 86,40 | |||
| 26.02.2025 | 14:22:47,332 | 1 | 86,40 | |
| 1 | 86,40 | |||
| 1 | 86,40 | |||
| 26.02.2025 | 14:22:28,335 | 300 | 86,18 | |
| 300 | 86,18 | |||
| 300 | 86,18 | |||
| 26.02.2025 | 14:21:43,503 | 20 | 86,08 | |
| 20 | 86,08 | |||
| 20 | 86,08 | |||
| 26.02.2025 | 14:21:23,641 | 15 | 86,07 | |
| 15 | 86,07 | |||
| 15 | 86,07 | |||
| 26.02.2025 | 14:21:19,866 | 10 | 86,07 | |
| 10 | 86,07 | |||
| 10 | 86,07 | |||
| 26.02.2025 | 14:19:30,781 | 1 | 85,91 | |
| 1 | 85,91 | |||
| 1 | 85,91 | |||
| 26.02.2025 | 14:19:30,215 | 200 | 85,90 | |
| 200 | 85,90 | |||
| 200 | 85,90 | |||
| 26.02.2025 | 14:19:16,845 | 100 | 85,99 | |
| 100 | 85,99 | |||
| 100 | 85,99 | |||
| 26.02.2025 | 14:19:14,809 | 9 | 85,90 | |
| 9 | 85,90 | |||
| 9 | 85,90 | |||
| 26.02.2025 | 14:19:13,805 | 17 | 85,99 | |
| 17 | 85,99 | |||
| 17 | 85,99 | |||
| 26.02.2025 | 14:18:41,464 | 55 | 86,10 | |
| 55 | 86,10 | |||
| 55 | 86,10 | |||
| 26.02.2025 | 14:18:37,704 | 70 | 86,01 | |
| 70 | 86,01 | |||
| 70 | 86,01 | |||
| 26.02.2025 | 14:18:32,433 | 10 | 86,11 | |
| 10 | 86,11 | |||
| 10 | 86,11 | |||
| 26.02.2025 | 14:18:32,283 | 15 | 85,98 | |
| 15 | 85,98 | |||
| 15 | 85,98 | |||
| 26.02.2025 | 14:18:30,371 | 20 | 86,13 | |
| 20 | 86,13 | |||
| 20 | 86,13 | |||
| 26.02.2025 | 14:18:14,630 | 25 | 85,94 | |
| 25 | 85,94 | |||
| 25 | 85,94 | |||
| 26.02.2025 | 14:18:02,808 | 40 | 86,05 | |
| 40 | 86,05 | |||
| 40 | 86,05 | |||
| 26.02.2025 | 14:17:28,258 | 300 | 86,11 | |
| 69 | 86,11 | |||
| 231 | 86,11 | |||
| 300 | 86,11 | |||
| 26.02.2025 | 14:17:20,884 | 60 | 86,33 | |
| 60 | 86,33 | |||
| 60 | 86,33 | |||
| 26.02.2025 | 14:17:17,440 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 26.02.2025 | 14:16:32,857 | 150 | 86,12 | |
| 150 | 86,12 | |||
| 150 | 86,12 | |||
| 26.02.2025 | 14:16:23,716 | 5 | 86,23 | |
| 5 | 86,23 | |||
| 5 | 86,23 | |||
| 26.02.2025 | 14:16:15,161 | 90 | 86,23 | |
| 90 | 86,23 | |||
| 90 | 86,23 | |||
| 26.02.2025 | 14:16:09,162 | 500 | 86,23 | |
| 500 | 86,23 | |||
| 500 | 86,23 | |||
| 26.02.2025 | 14:15:55,442 | 60 | 86,23 | |
| 60 | 86,23 | |||
| 60 | 86,23 | |||
| 26.02.2025 | 14:15:50,123 | 350 | 86,14 | |
| 350 | 86,14 | |||
| 350 | 86,14 | |||
| 26.02.2025 | 14:15:50,000 | 45 | 86,14 | |
| 2 | 86,14 | |||
| 25 | 86,14 | |||
| 5 | 86,14 | |||
| 10 | 86,14 | |||
| 3 | 86,14 | |||
| 45 | 86,14 | |||
| 26.02.2025 | 14:12:38,488 | 500 | 86,22 | |
| 500 | 86,22 | |||
| 500 | 86,22 | |||
| 26.02.2025 | 14:11:41,172 | 45 | 86,19 | |
| 45 | 86,19 | |||
| 45 | 86,19 | |||
| 26.02.2025 | 14:11:09,067 | 11 | 86,13 | |
| 11 | 86,13 | |||
| 11 | 86,13 | |||
| 26.02.2025 | 14:10:37,034 | 3 | 86,02 | |
| 3 | 86,02 | |||
| 3 | 86,02 | |||
| 26.02.2025 | 14:10:29,574 | 2 | 86,13 | |
| 2 | 86,13 | |||
| 2 | 86,13 | |||
| 26.02.2025 | 14:09:09,178 | 50 | 86,01 | |
| 50 | 86,01 | |||
| 50 | 86,01 | |||
| 26.02.2025 | 14:06:56,684 | 25 | 86,03 | |
| 25 | 86,03 | |||
| 25 | 86,03 | |||
| 26.02.2025 | 14:06:25,380 | 1 | 86,03 | |
| 1 | 86,03 | |||
| 1 | 86,03 | |||
| 26.02.2025 | 14:06:17,754 | 50 | 86,02 | |
| 50 | 86,02 | |||
| 50 | 86,02 | |||
| 26.02.2025 | 14:06:08,132 | 6 | 86,12 | |
| 6 | 86,12 | |||
| 6 | 86,12 | |||
| 26.02.2025 | 14:04:38,590 | 5 | 86,08 | |
| 5 | 86,08 | |||
| 5 | 86,08 | |||
| 26.02.2025 | 14:04:37,943 | 150 | 86,13 | |
| 150 | 86,13 | |||
| 150 | 86,13 | |||
| 26.02.2025 | 14:04:13,195 | 35 | 86,11 | |
| 35 | 86,11 | |||
| 35 | 86,11 | |||
| 26.02.2025 | 14:03:53,708 | 20 | 86,20 | |
| 20 | 86,20 | |||
| 20 | 86,20 | |||
| 26.02.2025 | 14:03:41,835 | 20 | 86,25 | |
| 20 | 86,25 | |||
| 20 | 86,25 | |||
| 26.02.2025 | 14:02:54,961 | 250 | 86,26 | |
| 250 | 86,26 | |||
| 250 | 86,26 | |||
| 26.02.2025 | 14:02:36,648 | 8 | 86,30 | |
| 8 | 86,30 | |||
| 8 | 86,30 | |||
| 26.02.2025 | 14:02:30,426 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 26.02.2025 | 14:02:29,823 | 100 | 86,31 | |
| 100 | 86,31 | |||
| 100 | 86,31 | |||
| 26.02.2025 | 14:01:50,490 | 20 | 86,46 | |
| 20 | 86,46 | |||
| 20 | 86,46 | |||
| 26.02.2025 | 14:01:46,373 | 100 | 86,45 | |
| 100 | 86,45 | |||
| 100 | 86,45 | |||
| 26.02.2025 | 14:01:05,974 | 7 | 86,52 | |
| 7 | 86,52 | |||
| 7 | 86,52 | |||
| 26.02.2025 | 14:00:25,680 | 15 | 86,50 | |
| 15 | 86,50 | |||
| 15 | 86,50 | |||
| 26.02.2025 | 13:58:57,872 | 2 | 86,40 | |
| 2 | 86,40 | |||
| 2 | 86,40 | |||
| 26.02.2025 | 13:58:50,237 | 5 | 86,36 | |
| 5 | 86,36 | |||
| 5 | 86,36 | |||
| 26.02.2025 | 13:58:26,365 | 23 | 86,40 | |
| 23 | 86,40 | |||
| 23 | 86,40 | |||
| 26.02.2025 | 13:57:28,827 | 50 | 86,44 | |
| 50 | 86,44 | |||
| 50 | 86,44 | |||
| 26.02.2025 | 13:55:27,818 | 55 | 86,18 | |
| 55 | 86,18 | |||
| 55 | 86,18 | |||
| 26.02.2025 | 13:54:48,259 | 20 | 86,11 | |
| 20 | 86,11 | |||
| 20 | 86,11 | |||
| 26.02.2025 | 13:54:40,984 | 15 | 86,19 | |
| 15 | 86,19 | |||
| 15 | 86,19 | |||
| 26.02.2025 | 13:54:19,722 | 50 | 86,19 | |
| 50 | 86,19 | |||
| 50 | 86,19 | |||
| 26.02.2025 | 13:54:00,350 | 6 | 86,24 | |
| 6 | 86,24 | |||
| 6 | 86,24 | |||
| 26.02.2025 | 13:52:58,137 | 3 | 86,12 | |
| 3 | 86,12 | |||
| 3 | 86,12 | |||
| 26.02.2025 | 13:52:53,889 | 150 | 86,11 | |
| 150 | 86,11 | |||
| 150 | 86,11 | |||
| 26.02.2025 | 13:52:51,182 | 500 | 86,11 | |
| 500 | 86,11 | |||
| 500 | 86,11 | |||
| 26.02.2025 | 13:52:43,245 | 6 | 85,94 | |
| 6 | 85,94 | |||
| 6 | 85,94 | |||
| 26.02.2025 | 13:52:43,080 | 148 | 86,00 | |
| 30 | 86,00 | |||
| 58 | 86,00 | |||
| 40 | 86,00 | |||
| 20 | 86,00 | |||
| 148 | 86,00 | |||
| 26.02.2025 | 13:52:22,389 | 250 | 86,01 | |
| 250 | 86,01 | |||
| 250 | 86,01 | |||
| 26.02.2025 | 13:52:21,781 | 100 | 86,01 | |
| 100 | 86,01 | |||
| 100 | 86,01 | |||
| 26.02.2025 | 13:51:57,379 | 90 | 86,14 | |
| 90 | 86,14 | |||
| 90 | 86,14 | |||
| 26.02.2025 | 13:51:57,298 | 500 | 86,14 | |
| 500 | 86,14 | |||
| 500 | 86,14 | |||
| 26.02.2025 | 13:51:53,056 | 500 | 86,05 | |
| 500 | 86,05 | |||
| 500 | 86,05 | |||
| 26.02.2025 | 13:51:49,776 | 80 | 86,18 | |
| 80 | 86,18 | |||
| 80 | 86,18 | |||
| 26.02.2025 | 13:51:14,757 | 46 | 86,06 | |
| 46 | 86,06 | |||
| 46 | 86,06 | |||
| 26.02.2025 | 13:51:00,027 | 20 | 86,20 | |
| 20 | 86,20 | |||
| 20 | 86,20 | |||
| 26.02.2025 | 13:50:56,203 | 40 | 86,09 | |
| 40 | 86,09 | |||
| 40 | 86,09 | |||
| 26.02.2025 | 13:50:28,622 | 16 | 86,13 | |
| 16 | 86,13 | |||
| 16 | 86,13 | |||
| 26.02.2025 | 13:49:30,964 | 11 | 86,29 | |
| 11 | 86,29 | |||
| 11 | 86,29 | |||
| 26.02.2025 | 13:48:49,954 | 1 | 86,31 | |
| 1 | 86,31 | |||
| 1 | 86,31 | |||
| 26.02.2025 | 13:48:31,380 | 25 | 86,24 | |
| 25 | 86,24 | |||
| 25 | 86,24 | |||
| 26.02.2025 | 13:47:33,040 | 100 | 86,40 | |
| 100 | 86,40 | |||
| 100 | 86,40 | |||
| 26.02.2025 | 13:47:30,608 | 10 | 86,42 | |
| 10 | 86,42 | |||
| 10 | 86,42 | |||
| 26.02.2025 | 13:47:29,477 | 120 | 86,42 | |
| 120 | 86,42 | |||
| 120 | 86,42 | |||
| 26.02.2025 | 13:45:11,343 | 500 | 86,45 | |
| 500 | 86,45 | |||
| 500 | 86,45 | |||
| 26.02.2025 | 13:45:00,486 | 15 | 86,45 | |
| 15 | 86,45 | |||
| 15 | 86,45 | |||
| 26.02.2025 | 13:43:16,324 | 15 | 86,41 | |
| 15 | 86,41 | |||
| 15 | 86,41 | |||
| 26.02.2025 | 13:43:11,472 | 6 | 86,39 | |
| 6 | 86,39 | |||
| 6 | 86,39 | |||
| 26.02.2025 | 13:42:23,333 | 25 | 86,35 | |
| 25 | 86,35 | |||
| 25 | 86,35 | |||
| 26.02.2025 | 13:42:17,543 | 500 | 86,25 | |
| 500 | 86,25 | |||
| 500 | 86,25 | |||
| 26.02.2025 | 13:42:17,463 | 1 | 86,25 | |
| 1 | 86,25 | |||
| 1 | 86,25 | |||
| 26.02.2025 | 13:41:55,848 | 25 | 86,28 | |
| 25 | 86,28 | |||
| 25 | 86,28 | |||
| 26.02.2025 | 13:41:14,044 | 24 | 86,33 | |
| 24 | 86,33 | |||
| 24 | 86,33 | |||
| 26.02.2025 | 13:40:25,362 | 6 | 86,41 | |
| 6 | 86,41 | |||
| 6 | 86,41 | |||
| 26.02.2025 | 13:40:21,833 | 4 | 86,44 | |
| 4 | 86,44 | |||
| 4 | 86,44 | |||
| 26.02.2025 | 13:39:34,960 | 280 | 86,44 | |
| 280 | 86,44 | |||
| 280 | 86,44 | |||
| 26.02.2025 | 13:39:27,743 | 5 | 86,46 | |
| 5 | 86,46 | |||
| 5 | 86,46 | |||
| 26.02.2025 | 13:38:52,533 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 26.02.2025 | 13:38:08,276 | 40 | 86,25 | |
| 40 | 86,25 | |||
| 40 | 86,25 | |||
| 26.02.2025 | 13:37:55,090 | 20 | 86,28 | |
| 20 | 86,28 | |||
| 20 | 86,28 | |||
| 26.02.2025 | 13:37:05,462 | 3 | 86,20 | |
| 3 | 86,20 | |||
| 3 | 86,20 | |||
| 26.02.2025 | 13:36:49,946 | 68 | 86,26 | |
| 68 | 86,26 | |||
| 68 | 86,26 | |||
| 26.02.2025 | 13:36:45,536 | 100 | 86,27 | |
| 100 | 86,27 | |||
| 100 | 86,27 | |||
| 26.02.2025 | 13:36:38,873 | 9 | 86,26 | |
| 9 | 86,26 | |||
| 9 | 86,26 | |||
| 26.02.2025 | 13:36:03,013 | 473 | 86,25 | |
| 473 | 86,25 | |||
| 473 | 86,25 | |||
| 26.02.2025 | 13:34:03,414 | 49 | 86,35 | |
| 49 | 86,35 | |||
| 49 | 86,35 | |||
| 26.02.2025 | 13:34:03,211 | 500 | 86,35 | |
| 500 | 86,35 | |||
| 500 | 86,35 | |||
| 26.02.2025 | 13:33:54,639 | 500 | 86,36 | |
| 500 | 86,36 | |||
| 500 | 86,36 | |||
| 26.02.2025 | 13:33:51,452 | 30 | 86,39 | |
| 30 | 86,39 | |||
| 30 | 86,39 | |||
| 26.02.2025 | 13:33:44,113 | 25 | 86,39 | |
| 25 | 86,39 | |||
| 25 | 86,39 | |||
| 26.02.2025 | 13:33:21,492 | 500 | 86,35 | |
| 500 | 86,35 | |||
| 500 | 86,35 | |||
| 26.02.2025 | 13:33:17,616 | 30 | 86,39 | |
| 30 | 86,39 | |||
| 30 | 86,39 | |||
| 26.02.2025 | 13:32:34,299 | 5 | 86,39 | |
| 5 | 86,39 | |||
| 5 | 86,39 | |||
| 26.02.2025 | 13:32:18,919 | 500 | 86,40 | |
| 500 | 86,40 | |||
| 500 | 86,40 | |||
| 26.02.2025 | 13:32:14,639 | 25 | 86,29 | |
| 25 | 86,29 | |||
| 25 | 86,29 | |||
| 26.02.2025 | 13:32:06,365 | 1 | 86,39 | |
| 1 | 86,39 | |||
| 1 | 86,39 | |||
| 26.02.2025 | 13:31:56,038 | 50 | 86,26 | |
| 50 | 86,26 | |||
| 50 | 86,26 | |||
| 26.02.2025 | 13:31:24,559 | 25 | 86,20 | |
| 25 | 86,20 | |||
| 25 | 86,20 | |||
| 26.02.2025 | 13:31:08,018 | 50 | 86,21 | |
| 50 | 86,21 | |||
| 50 | 86,21 | |||
| 26.02.2025 | 13:30:41,021 | 50 | 86,20 | |
| 50 | 86,20 | |||
| 50 | 86,20 | |||
| 26.02.2025 | 13:30:07,989 | 3 | 86,19 | |
| 3 | 86,19 | |||
| 3 | 86,19 | |||
| 26.02.2025 | 13:29:58,403 | 36 | 86,19 | |
| 36 | 86,19 | |||
| 36 | 86,19 | |||
| 26.02.2025 | 13:29:47,146 | 30 | 86,16 | |
| 30 | 86,16 | |||
| 30 | 86,16 | |||
| 26.02.2025 | 13:29:43,161 | 23 | 86,19 | |
| 23 | 86,19 | |||
| 23 | 86,19 | |||
| 26.02.2025 | 13:29:37,244 | 25 | 86,19 | |
| 25 | 86,19 | |||
| 25 | 86,19 | |||
| 26.02.2025 | 13:28:42,329 | 100 | 86,18 | |
| 100 | 86,18 | |||
| 100 | 86,18 | |||
| 26.02.2025 | 13:28:28,783 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 26.02.2025 | 13:27:42,485 | 25 | 86,28 | |
| 25 | 86,28 | |||
| 25 | 86,28 | |||
| 26.02.2025 | 13:27:35,467 | 8 | 86,29 | |
| 8 | 86,29 | |||
| 8 | 86,29 | |||
| 26.02.2025 | 13:27:33,967 | 100 | 86,27 | |
| 100 | 86,27 | |||
| 100 | 86,27 | |||
| 26.02.2025 | 13:27:01,260 | 120 | 86,34 | |
| 120 | 86,34 | |||
| 120 | 86,34 | |||
| 26.02.2025 | 13:26:53,730 | 20 | 86,21 | |
| 20 | 86,21 | |||
| 20 | 86,21 | |||
| 26.02.2025 | 13:26:51,658 | 59 | 86,32 | |
| 59 | 86,32 | |||
| 59 | 86,32 | |||
| 26.02.2025 | 13:26:37,135 | 20 | 86,31 | |
| 20 | 86,31 | |||
| 20 | 86,31 | |||
| 26.02.2025 | 13:26:31,244 | 22 | 86,21 | |
| 22 | 86,21 | |||
| 22 | 86,21 | |||
| 26.02.2025 | 13:26:30,175 | 10 | 86,32 | |
| 10 | 86,32 | |||
| 10 | 86,32 | |||
| 26.02.2025 | 13:26:20,740 | 15 | 86,31 | |
| 15 | 86,31 | |||
| 15 | 86,31 | |||
| 26.02.2025 | 13:25:43,495 | 5 | 86,20 | |
| 5 | 86,20 | |||
| 5 | 86,20 | |||
| 26.02.2025 | 13:25:10,424 | 100 | 86,15 | |
| 100 | 86,15 | |||
| 100 | 86,15 | |||
| 26.02.2025 | 13:24:17,832 | 10 | 86,18 | |
| 10 | 86,18 | |||
| 10 | 86,18 | |||
| 26.02.2025 | 13:23:41,356 | 500 | 86,10 | |
| 500 | 86,10 | |||
| 500 | 86,10 | |||
| 26.02.2025 | 13:23:22,842 | 50 | 86,13 | |
| 50 | 86,13 | |||
| 50 | 86,13 | |||
| 26.02.2025 | 13:23:19,250 | 2 | 86,15 | |
| 2 | 86,15 | |||
| 2 | 86,15 | |||
| 26.02.2025 | 13:23:07,781 | 27 | 86,00 | |
| 27 | 86,00 | |||
| 27 | 86,00 | |||
| 26.02.2025 | 13:22:59,065 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 26.02.2025 | 13:22:28,244 | 15 | 86,19 | |
| 15 | 86,19 | |||
| 15 | 86,19 | |||
| 26.02.2025 | 13:21:03,857 | 25 | 85,95 | |
| 25 | 85,95 | |||
| 25 | 85,95 | |||
| 26.02.2025 | 13:20:18,126 | 500 | 85,94 | |
| 500 | 85,94 | |||
| 500 | 85,94 | |||
| 26.02.2025 | 13:19:45,085 | 5 | 85,94 | |
| 5 | 85,94 | |||
| 5 | 85,94 | |||
| 26.02.2025 | 13:19:29,716 | 305 | 85,87 | |
| 30 | 85,87 | |||
| 275 | 85,87 | |||
| 305 | 85,87 | |||
| 26.02.2025 | 13:19:11,762 | 20 | 85,99 | |
| 20 | 85,99 | |||
| 20 | 85,99 | |||
| 26.02.2025 | 13:18:14,202 | 50 | 85,95 | |
| 50 | 85,95 | |||
| 50 | 85,95 | |||
| 26.02.2025 | 13:17:51,134 | 1 | 85,94 | |
| 1 | 85,94 | |||
| 1 | 85,94 | |||
| 26.02.2025 | 13:17:46,605 | 200 | 85,86 | |
| 200 | 85,86 | |||
| 200 | 85,86 | |||
| 26.02.2025 | 13:17:43,239 | 120 | 85,92 | |
| 2 | 85,92 | |||
| 100 | 85,92 | |||
| 5 | 85,92 | |||
| 120 | 85,92 | |||
| 13 | 85,92 | |||
| 26.02.2025 | 13:14:54,534 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 26.02.2025 | 13:14:52,890 | 105 | 86,05 | |
| 105 | 86,05 | |||
| 105 | 86,05 | |||
| 26.02.2025 | 13:13:58,012 | 140 | 85,98 | |
| 140 | 85,98 | |||
| 140 | 85,98 | |||
| 26.02.2025 | 13:13:57,940 | 90 | 85,98 | |
| 90 | 85,98 | |||
| 90 | 85,98 | |||
| 26.02.2025 | 13:12:31,819 | 35 | 86,20 | |
| 35 | 86,20 | |||
| 35 | 86,20 | |||
| 26.02.2025 | 13:11:31,236 | 55 | 86,21 | |
| 55 | 86,21 | |||
| 55 | 86,21 | |||
| 26.02.2025 | 13:11:29,973 | 40 | 86,31 | |
| 40 | 86,31 | |||
| 40 | 86,31 | |||
| 26.02.2025 | 13:11:07,605 | 49 | 86,38 | |
| 49 | 86,38 | |||
| 49 | 86,38 | |||
| 26.02.2025 | 13:10:44,867 | 347 | 86,34 | |
| 347 | 86,34 | |||
| 347 | 86,34 | |||
| 26.02.2025 | 13:10:41,724 | 5 | 86,33 | |
| 5 | 86,33 | |||
| 5 | 86,33 | |||
| 26.02.2025 | 13:10:15,735 | 5 | 86,30 | |
| 5 | 86,30 | |||
| 5 | 86,30 | |||
| 26.02.2025 | 13:10:11,211 | 60 | 86,30 | |
| 60 | 86,30 | |||
| 60 | 86,30 | |||
| 26.02.2025 | 13:08:59,686 | 50 | 86,38 | |
| 50 | 86,38 | |||
| 50 | 86,38 | |||
| 26.02.2025 | 13:08:19,511 | 80 | 86,47 | |
| 80 | 86,47 | |||
| 80 | 86,47 | |||
| 26.02.2025 | 13:07:37,270 | 1 | 86,31 | |
| 1 | 86,31 | |||
| 1 | 86,31 | |||
| 26.02.2025 | 13:07:11,661 | 2 | 86,35 | |
| 2 | 86,35 | |||
| 2 | 86,35 | |||
| 26.02.2025 | 13:06:20,248 | 4 | 86,26 | |
| 4 | 86,26 | |||
| 4 | 86,26 | |||
| 26.02.2025 | 13:05:05,966 | 1 | 86,22 | |
| 1 | 86,22 | |||
| 1 | 86,22 | |||
| 26.02.2025 | 13:04:53,634 | 5 | 86,25 | |
| 5 | 86,25 | |||
| 5 | 86,25 | |||
| 26.02.2025 | 13:04:53,182 | 25 | 86,09 | |
| 25 | 86,09 | |||
| 25 | 86,09 | |||
| 26.02.2025 | 13:04:41,790 | 160 | 86,01 | |
| 160 | 86,01 | |||
| 160 | 86,01 | |||
| 26.02.2025 | 13:04:34,808 | 200 | 86,00 | |
| 30 | 86,00 | |||
| 200 | 86,00 | |||
| 170 | 86,00 | |||
| 26.02.2025 | 13:04:31,906 | 90 | 85,95 | |
| 90 | 85,95 | |||
| 90 | 85,95 | |||
| 26.02.2025 | 13:04:03,907 | 487 | 85,98 | |
| 31 | 85,98 | |||
| 10 | 85,98 | |||
| 46 | 85,98 | |||
| 20 | 85,98 | |||
| 100 | 85,98 | |||
| 27 | 85,98 | |||
| 6 | 85,98 | |||
| 10 | 85,98 | |||
| 116 | 85,98 | |||
| 10 | 85,98 | |||
| 1 | 85,98 | |||
| 10 | 85,98 | |||
| 100 | 85,98 | |||
| 1 | 85,98 | |||
| 486 | 85,98 | |||
| 26.02.2025 | 13:03:01,656 | 471 | 86,01 | |
| 471 | 86,01 | |||
| 471 | 86,01 | |||
| 26.02.2025 | 13:02:37,159 | 4 | 86,04 | |
| 4 | 86,04 | |||
| 4 | 86,04 | |||
| 26.02.2025 | 13:02:29,715 | 30 | 86,02 | |
| 30 | 86,02 | |||
| 30 | 86,02 | |||
| 26.02.2025 | 13:02:21,219 | 100 | 86,04 | |
| 100 | 86,04 | |||
| 100 | 86,04 | |||
| 26.02.2025 | 13:02:00,369 | 6 | 86,09 | |
| 6 | 86,09 | |||
| 6 | 86,09 | |||
| 26.02.2025 | 13:01:14,028 | 4 | 86,16 | |
| 4 | 86,16 | |||
| 4 | 86,16 | |||
| 26.02.2025 | 13:00:16,275 | 90 | 86,25 | |
| 90 | 86,25 | |||
| 90 | 86,25 | |||
| 26.02.2025 | 13:00:00,906 | 5 | 86,26 | |
| 5 | 86,26 | |||
| 5 | 86,26 | |||
| 26.02.2025 | 12:59:22,526 | 15 | 86,12 | |
| 15 | 86,12 | |||
| 15 | 86,12 | |||
| 26.02.2025 | 12:58:52,272 | 11 | 86,11 | |
| 11 | 86,11 | |||
| 11 | 86,11 | |||
| 26.02.2025 | 12:58:45,228 | 1 | 86,25 | |
| 1 | 86,25 | |||
| 1 | 86,25 | |||
| 26.02.2025 | 12:58:21,208 | 1 | 86,25 | |
| 1 | 86,25 | |||
| 1 | 86,25 | |||
| 26.02.2025 | 12:57:41,629 | 40 | 86,27 | |
| 40 | 86,27 | |||
| 40 | 86,27 | |||
| 26.02.2025 | 12:57:26,017 | 5 | 86,20 | |
| 5 | 86,20 | |||
| 5 | 86,20 | |||
| 26.02.2025 | 12:56:53,808 | 50 | 86,37 | |
| 50 | 86,37 | |||
| 50 | 86,37 | |||
| 26.02.2025 | 12:55:48,933 | 200 | 86,25 | |
| 200 | 86,25 | |||
| 200 | 86,25 | |||
| 26.02.2025 | 12:55:37,629 | 30 | 86,37 | |
| 30 | 86,37 | |||
| 30 | 86,37 | |||
| 26.02.2025 | 12:54:22,753 | 200 | 86,28 | |
| 200 | 86,28 | |||
| 200 | 86,28 | |||
| 26.02.2025 | 12:53:08,519 | 1 | 86,41 | |
| 1 | 86,41 | |||
| 1 | 86,41 | |||
| 26.02.2025 | 12:53:04,241 | 66 | 86,28 | |
| 66 | 86,28 | |||
| 66 | 86,28 | |||
| 26.02.2025 | 12:52:44,030 | 5 | 86,44 | |
| 5 | 86,44 | |||
| 5 | 86,44 | |||
| 26.02.2025 | 12:52:36,380 | 15 | 86,47 | |
| 15 | 86,47 | |||
| 15 | 86,47 | |||
| 26.02.2025 | 12:52:26,797 | 5 | 86,47 | |
| 5 | 86,47 | |||
| 5 | 86,47 | |||
| 26.02.2025 | 12:52:02,634 | 300 | 86,29 | |
| 300 | 86,29 | |||
| 300 | 86,29 | |||
| 26.02.2025 | 12:52:02,562 | 20 | 86,29 | |
| 20 | 86,29 | |||
| 12 | 86,29 | |||
| 8 | 86,29 | |||
| 26.02.2025 | 12:51:45,584 | 242 | 86,46 | |
| 242 | 86,46 | |||
| 242 | 86,46 | |||
| 26.02.2025 | 12:51:33,836 | 1 | 86,46 | |
| 1 | 86,46 | |||
| 1 | 86,46 | |||
| 26.02.2025 | 12:51:23,394 | 15 | 86,47 | |
| 15 | 86,47 | |||
| 15 | 86,47 | |||
| 26.02.2025 | 12:50:01,601 | 50 | 86,47 | |
| 50 | 86,47 | |||
| 50 | 86,47 | |||
| 26.02.2025 | 12:49:47,049 | 480 | 86,39 | |
| 480 | 86,39 | |||
| 480 | 86,39 | |||
| 26.02.2025 | 12:49:39,738 | 500 | 86,41 | |
| 500 | 86,41 | |||
| 500 | 86,41 | |||
| 26.02.2025 | 12:48:58,898 | 184 | 86,39 | |
| 50 | 86,39 | |||
| 184 | 86,39 | |||
| 100 | 86,39 | |||
| 34 | 86,39 | |||
| 26.02.2025 | 12:48:13,459 | 250 | 86,51 | |
| 250 | 86,51 | |||
| 250 | 86,51 | |||
| 26.02.2025 | 12:47:42,723 | 253 | 86,40 | |
| 15 | 86,40 | |||
| 210 | 86,40 | |||
| 76 | 86,40 | |||
| 177 | 86,40 | |||
| 6 | 86,40 | |||
| 22 | 86,40 | |||
| 26.02.2025 | 12:47:18,569 | 524 | 86,46 | |
| 4 | 86,46 | |||
| 20 | 86,46 | |||
| 524 | 86,46 | |||
| 500 | 86,46 | |||
| 26.02.2025 | 12:47:15,010 | 3 | 86,62 | |
| 3 | 86,62 | |||
| 3 | 86,62 | |||
| 26.02.2025 | 12:47:07,695 | 20 | 86,62 | |
| 20 | 86,62 | |||
| 20 | 86,62 | |||
| 26.02.2025 | 12:46:47,176 | 18 | 86,62 | |
| 18 | 86,62 | |||
| 18 | 86,62 | |||
| 26.02.2025 | 12:46:36,576 | 3 | 86,51 | |
| 3 | 86,51 | |||
| 3 | 86,51 | |||
| 26.02.2025 | 12:46:26,414 | 5 | 86,72 | |
| 5 | 86,72 | |||
| 5 | 86,72 | |||
| 26.02.2025 | 12:46:24,712 | 50 | 86,71 | |
| 50 | 86,71 | |||
| 50 | 86,71 | |||
| 26.02.2025 | 12:46:19,563 | 2 | 86,73 | |
| 2 | 86,73 | |||
| 2 | 86,73 | |||
| 26.02.2025 | 12:45:54,815 | 11 | 86,74 | |
| 11 | 86,74 | |||
| 11 | 86,74 | |||
| 26.02.2025 | 12:45:46,578 | 72 | 86,72 | |
| 72 | 86,72 | |||
| 72 | 86,72 | |||
| 26.02.2025 | 12:45:45,932 | 82 | 86,72 | |
| 82 | 86,72 | |||
| 82 | 86,72 | |||
| 26.02.2025 | 12:45:44,659 | 72 | 86,72 | |
| 72 | 86,72 | |||
| 72 | 86,72 | |||
| 26.02.2025 | 12:45:37,134 | 3 | 86,72 | |
| 3 | 86,72 | |||
| 3 | 86,72 | |||
| 26.02.2025 | 12:45:35,798 | 72 | 86,72 | |
| 72 | 86,72 | |||
| 72 | 86,72 | |||
| 26.02.2025 | 12:45:26,971 | 33 | 86,76 | |
| 33 | 86,76 | |||
| 33 | 86,76 | |||
| 26.02.2025 | 12:45:20,104 | 230 | 86,73 | |
| 230 | 86,73 | |||
| 230 | 86,73 | |||
| 26.02.2025 | 12:45:02,913 | 35 | 86,64 | |
| 35 | 86,64 | |||
| 35 | 86,64 | |||
| 26.02.2025 | 12:44:37,169 | 20 | 86,58 | |
| 20 | 86,58 | |||
| 20 | 86,58 | |||
| 26.02.2025 | 12:44:27,734 | 23 | 86,60 | |
| 23 | 86,60 | |||
| 23 | 86,60 | |||
| 26.02.2025 | 12:44:19,031 | 44 | 86,60 | |
| 44 | 86,60 | |||
| 44 | 86,60 | |||
| 26.02.2025 | 12:44:17,173 | 200 | 86,60 | |
| 200 | 86,60 | |||
| 200 | 86,60 | |||
| 26.02.2025 | 12:43:48,198 | 10 | 86,58 | |
| 10 | 86,58 | |||
| 10 | 86,58 | |||
| 26.02.2025 | 12:43:23,045 | 500 | 86,67 | |
| 500 | 86,67 | |||
| 500 | 86,67 | |||
| 26.02.2025 | 12:42:35,349 | 230 | 86,66 | |
| 230 | 86,66 | |||
| 230 | 86,66 | |||
| 26.02.2025 | 12:41:50,395 | 12 | 86,70 | |
| 12 | 86,70 | |||
| 12 | 86,70 | |||
| 26.02.2025 | 12:41:21,325 | 4 | 86,57 | |
| 4 | 86,57 | |||
| 4 | 86,57 | |||
| 26.02.2025 | 12:40:22,063 | 80 | 86,65 | |
| 80 | 86,65 | |||
| 80 | 86,65 | |||
| 26.02.2025 | 12:40:22,020 | 50 | 86,65 | |
| 50 | 86,65 | |||
| 50 | 86,65 | |||
| 26.02.2025 | 12:39:20,002 | 200 | 86,58 | |
| 200 | 86,58 | |||
| 200 | 86,58 | |||
| 26.02.2025 | 12:39:07,702 | 230 | 86,60 | |
| 230 | 86,60 | |||
| 230 | 86,60 | |||
| 26.02.2025 | 12:39:05,532 | 60 | 86,61 | |
| 60 | 86,61 | |||
| 60 | 86,61 | |||
| 26.02.2025 | 12:39:02,614 | 20 | 86,61 | |
| 20 | 86,61 | |||
| 20 | 86,61 | |||
| 26.02.2025 | 12:38:58,296 | 70 | 86,63 | |
| 70 | 86,63 | |||
| 70 | 86,63 | |||
| 26.02.2025 | 12:38:55,447 | 21 | 86,63 | |
| 21 | 86,63 | |||
| 21 | 86,63 | |||
| 26.02.2025 | 12:38:53,378 | 24 | 86,61 | |
| 24 | 86,61 | |||
| 24 | 86,61 | |||
| 26.02.2025 | 12:38:52,071 | 25 | 86,61 | |
| 25 | 86,61 | |||
| 25 | 86,61 | |||
| 26.02.2025 | 12:38:11,230 | 21 | 86,75 | |
| 21 | 86,75 | |||
| 21 | 86,75 | |||
| 26.02.2025 | 12:37:23,681 | 25 | 86,75 | |
| 25 | 86,75 | |||
| 25 | 86,75 | |||
| 26.02.2025 | 12:37:19,056 | 60 | 86,75 | |
| 60 | 86,75 | |||
| 60 | 86,75 | |||
| 26.02.2025 | 12:37:05,882 | 25 | 86,74 | |
| 25 | 86,74 | |||
| 25 | 86,74 | |||
| 26.02.2025 | 12:36:37,552 | 75 | 86,74 | |
| 75 | 86,74 | |||
| 75 | 86,74 | |||
| 26.02.2025 | 12:36:31,737 | 76 | 86,72 | |
| 76 | 86,72 | |||
| 76 | 86,72 | |||
| 26.02.2025 | 12:35:38,087 | 170 | 86,76 | |
| 170 | 86,76 | |||
| 170 | 86,76 | |||
| 26.02.2025 | 12:35:02,514 | 18 | 86,77 | |
| 18 | 86,77 | |||
| 18 | 86,77 | |||
| 26.02.2025 | 12:34:48,875 | 500 | 86,77 | |
| 500 | 86,77 | |||
| 500 | 86,77 | |||
| 26.02.2025 | 12:34:41,767 | 500 | 86,75 | |
| 500 | 86,75 | |||
| 500 | 86,75 | |||
| 26.02.2025 | 12:34:30,452 | 8 | 86,78 | |
| 8 | 86,78 | |||
| 8 | 86,78 | |||
| 26.02.2025 | 12:34:25,896 | 13 | 86,76 | |
| 13 | 86,76 | |||
| 13 | 86,76 | |||
| 26.02.2025 | 12:33:57,603 | 200 | 86,61 | |
| 200 | 86,61 | |||
| 200 | 86,61 | |||
| 26.02.2025 | 12:33:37,068 | 23 | 86,85 | |
| 23 | 86,85 | |||
| 23 | 86,85 | |||
| 26.02.2025 | 12:32:52,543 | 1 | 86,71 | |
| 1 | 86,71 | |||
| 1 | 86,71 | |||
| 26.02.2025 | 12:32:30,892 | 500 | 86,85 | |
| 500 | 86,85 | |||
| 500 | 86,85 | |||
| 26.02.2025 | 12:32:04,099 | 30 | 86,86 | |
| 30 | 86,86 | |||
| 30 | 86,86 | |||
| 26.02.2025 | 12:31:35,074 | 3 | 86,91 | |
| 3 | 86,91 | |||
| 3 | 86,91 | |||
| 26.02.2025 | 12:30:55,716 | 100 | 86,67 | |
| 100 | 86,67 | |||
| 100 | 86,67 | |||
| 26.02.2025 | 12:30:55,672 | 68 | 86,75 | |
| 68 | 86,75 | |||
| 68 | 86,75 | |||
| 26.02.2025 | 12:30:09,782 | 50 | 86,61 | |
| 50 | 86,61 | |||
| 50 | 86,61 | |||
| 26.02.2025 | 12:29:40,594 | 15 | 86,61 | |
| 15 | 86,61 | |||
| 15 | 86,61 | |||
| 26.02.2025 | 12:29:31,411 | 24 | 86,69 | |
| 24 | 86,69 | |||
| 24 | 86,69 | |||
| 26.02.2025 | 12:29:01,415 | 9 | 86,67 | |
| 9 | 86,67 | |||
| 9 | 86,67 | |||
| 26.02.2025 | 12:28:53,366 | 20 | 86,67 | |
| 20 | 86,67 | |||
| 20 | 86,67 | |||
| 26.02.2025 | 12:28:42,021 | 46 | 86,61 | |
| 46 | 86,61 | |||
| 46 | 86,61 | |||
| 26.02.2025 | 12:28:41,922 | 250 | 86,61 | |
| 250 | 86,61 | |||
| 250 | 86,61 | |||
| 26.02.2025 | 12:28:18,792 | 30 | 86,75 | |
| 30 | 86,75 | |||
| 30 | 86,75 | |||
| 26.02.2025 | 12:28:16,921 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 26.02.2025 | 12:28:13,313 | 16 | 86,74 | |
| 16 | 86,74 | |||
| 16 | 86,74 | |||
| 26.02.2025 | 12:27:58,971 | 60 | 86,61 | |
| 60 | 86,61 | |||
| 60 | 86,61 | |||
| 26.02.2025 | 12:27:46,732 | 5 | 86,66 | |
| 5 | 86,66 | |||
| 5 | 86,66 | |||
| 26.02.2025 | 12:27:38,973 | 114 | 86,80 | |
| 114 | 86,80 | |||
| 24 | 86,80 | |||
| 90 | 86,80 | |||
| 26.02.2025 | 12:27:33,168 | 500 | 86,67 | |
| 500 | 86,67 | |||
| 500 | 86,67 | |||
| 26.02.2025 | 12:27:22,832 | 3 | 86,91 | |
| 3 | 86,91 | |||
| 3 | 86,91 | |||
| 26.02.2025 | 12:27:06,613 | 50 | 86,97 | |
| 50 | 86,97 | |||
| 50 | 86,97 | |||
| 26.02.2025 | 12:26:53,699 | 50 | 86,99 | |
| 50 | 86,99 | |||
| 50 | 86,99 | |||
| 26.02.2025 | 12:26:35,953 | 8 | 86,97 | |
| 8 | 86,97 | |||
| 8 | 86,97 | |||
| 26.02.2025 | 12:26:14,120 | 12 | 86,98 | |
| 12 | 86,98 | |||
| 12 | 86,98 | |||
| 26.02.2025 | 12:26:12,963 | 10 | 86,97 | |
| 10 | 86,97 | |||
| 10 | 86,97 | |||
| 26.02.2025 | 12:25:14,641 | 50 | 86,94 | |
| 50 | 86,94 | |||
| 50 | 86,94 | |||
| 26.02.2025 | 12:25:00,928 | 50 | 86,88 | |
| 50 | 86,88 | |||
| 50 | 86,88 | |||
| 26.02.2025 | 12:24:59,730 | 200 | 86,99 | |
| 200 | 86,99 | |||
| 175 | 86,99 | |||
| 25 | 86,99 | |||
| 26.02.2025 | 12:24:46,559 | 200 | 86,88 | |
| 200 | 86,88 | |||
| 200 | 86,88 | |||
| 26.02.2025 | 12:24:43,304 | 11 | 86,93 | |
| 11 | 86,93 | |||
| 11 | 86,93 | |||
| 26.02.2025 | 12:23:58,178 | 6 | 86,99 | |
| 6 | 86,99 | |||
| 6 | 86,99 | |||
| 26.02.2025 | 12:23:57,661 | 250 | 86,99 | |
| 250 | 86,99 | |||
| 250 | 86,99 | |||
| 26.02.2025 | 12:23:28,024 | 300 | 86,84 | |
| 300 | 86,84 | |||
| 300 | 86,84 | |||
| 26.02.2025 | 12:23:25,913 | 360 | 86,93 | |
| 360 | 86,93 | |||
| 360 | 86,93 | |||
| 26.02.2025 | 12:23:23,824 | 31 | 86,85 | |
| 31 | 86,85 | |||
| 31 | 86,85 | |||
| 26.02.2025 | 12:22:55,003 | 100 | 86,88 | |
| 100 | 86,88 | |||
| 100 | 86,88 | |||
| 26.02.2025 | 12:22:54,516 | 60 | 86,93 | |
| 60 | 86,93 | |||
| 60 | 86,93 | |||
| 26.02.2025 | 12:22:52,993 | 5 | 86,88 | |
| 5 | 86,88 | |||
| 5 | 86,88 | |||
| 26.02.2025 | 12:22:49,026 | 5 | 86,95 | |
| 5 | 86,95 | |||
| 5 | 86,95 | |||
| 26.02.2025 | 12:22:16,061 | 2 513 | 86,98 | |
| 2 500 | 86,98 | |||
| 13 | 86,98 | |||
| 2 513 | 86,98 | |||
| 26.02.2025 | 12:21:59,865 | 500 | 86,82 | |
| 500 | 86,82 | |||
| 500 | 86,82 | |||
| 26.02.2025 | 12:21:43,424 | 89 | 86,92 | |
| 89 | 86,92 | |||
| 89 | 86,92 | |||
| 26.02.2025 | 12:21:07,985 | 162 | 86,98 | |
| 160 | 86,98 | |||
| 2 | 86,98 | |||
| 162 | 86,98 | |||
| 26.02.2025 | 12:21:07,748 | 500 | 86,98 | |
| 80 | 86,98 | |||
| 5 | 86,98 | |||
| 500 | 86,98 | |||
| 415 | 86,98 | |||
| 26.02.2025 | 12:20:30,503 | 12 | 86,95 | |
| 12 | 86,95 | |||
| 12 | 86,95 | |||
| 26.02.2025 | 12:20:16,610 | 162 | 86,90 | |
| 162 | 86,90 | |||
| 162 | 86,90 | |||
| 26.02.2025 | 12:20:16,521 | 500 | 86,90 | |
| 500 | 86,90 | |||
| 500 | 86,90 | |||
| 26.02.2025 | 12:20:11,686 | 200 | 86,99 | |
| 200 | 86,99 | |||
| 200 | 86,99 | |||
| 26.02.2025 | 12:20:07,817 | 20 | 86,99 | |
| 20 | 86,99 | |||
| 20 | 86,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,36 / Ask: 124,42
Umsatz: 78 019 TEUR -
Rheinmetall AG
Bid: 963,60 / Ask: 966,00
Umsatz: 63 669 TEUR -
Deutsche Telekom AG
Bid: 33,86 / Ask: 33,93
Umsatz: 45 247 TEUR -
Siemens Energy AG
Bid: 55,54 / Ask: 55,70
Umsatz: 36 291 TEUR -
Allianz SE
Bid: 332,50 / Ask: 333,00
Umsatz: 34 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 19:36:43
Letzte Aktualisierung:
26.02.2025 @ 19:36:43