Tradegate Exchange

Apple Inc.

1033

971

235,15

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	21:59:21,837	1		235,15
			1	235,15
			1	235,15
08/01/2025	21:58:56,680	21		235,20
			21	235,20
			21	235,20
08/01/2025	21:58:27,511	15		235,20
			15	235,20
			15	235,20
08/01/2025	21:57:27,274	100		235,05
			100	235,05
			100	235,05
08/01/2025	21:56:57,726	4		235,25
			4	235,25
			4	235,25
08/01/2025	21:56:48,942	100		235,20
			100	235,20
			100	235,20
08/01/2025	21:54:30,384	1 200		234,50
			1 200	234,50
			1 200	234,50
08/01/2025	21:50:40,997	16		234,60
			16	234,60
			16	234,60
08/01/2025	21:49:48,242	100		234,70
			100	234,70
			100	234,70
08/01/2025	21:49:29,797	5		234,60
			5	234,60
			5	234,60
08/01/2025	21:48:29,132	10		234,60
			10	234,60
			10	234,60
08/01/2025	21:48:15,388	6		234,55
			6	234,55
			6	234,55
08/01/2025	21:48:08,951	20		234,60
			20	234,60
			20	234,60
08/01/2025	21:46:28,647	4		234,80
			4	234,80
			4	234,80
08/01/2025	21:44:39,650	300		234,75
			300	234,75
			300	234,75
08/01/2025	21:44:21,658	1		234,75
			1	234,75
			1	234,75
08/01/2025	21:41:19,841	1		234,70
			1	234,70
			1	234,70
08/01/2025	21:37:37,198	110		234,75
			110	234,75
			110	234,75
08/01/2025	21:37:17,289	4		234,75
			4	234,75
			4	234,75
08/01/2025	21:36:08,304	11		234,75
			11	234,75
			11	234,75
08/01/2025	21:34:31,866	21		234,90
			21	234,90
			21	234,90
08/01/2025	21:31:09,863	10		235,10
			10	235,10
			10	235,10
08/01/2025	21:28:51,674	10		235,15
			10	235,15
			10	235,15
08/01/2025	21:28:02,820	12		235,10
			12	235,10
			12	235,10
08/01/2025	21:27:37,629	150		235,05
			150	235,05
			150	235,05
08/01/2025	21:27:30,224	1		235,00
			1	235,00
			1	235,00
08/01/2025	21:27:25,410	2		235,05
			2	235,05
			2	235,05
08/01/2025	21:23:46,949	30		235,05
			30	235,05
			30	235,05
08/01/2025	21:23:39,585	10		235,05
			10	235,05
			10	235,05
08/01/2025	21:22:17,052	85		234,90
			85	234,90
			85	234,90
08/01/2025	21:21:44,933	1		234,80
			1	234,80
			1	234,80
08/01/2025	21:20:44,402	2		234,90
			2	234,90
			2	234,90
08/01/2025	21:18:42,037	2		234,75
			2	234,75
			2	234,75
08/01/2025	21:18:17,295	10		234,80
			10	234,80
			10	234,80
08/01/2025	21:16:46,812	4		234,80
			4	234,80
			4	234,80
08/01/2025	21:16:18,178	10		234,75
			10	234,75
			10	234,75
08/01/2025	21:14:48,982	20		234,50
			20	234,50
			20	234,50
08/01/2025	21:10:59,840	21		234,70
			21	234,70
			21	234,70
08/01/2025	21:08:38,572	2		234,65
			2	234,65
			2	234,65
08/01/2025	21:07:35,021	5		234,70
			5	234,70
			5	234,70
08/01/2025	21:06:10,029	1		234,85
			1	234,85
			1	234,85
08/01/2025	21:01:46,468	1		234,85
			1	234,85
			1	234,85
08/01/2025	21:01:13,823	1		234,70
			1	234,70
			1	234,70
08/01/2025	20:56:57,683	22		234,60
			22	234,60
			22	234,60
08/01/2025	20:53:46,141	4		234,70
			4	234,70
			4	234,70
08/01/2025	20:53:23,535	10		234,60
			10	234,60
			10	234,60
08/01/2025	20:47:36,063	4		234,80
			4	234,80
			4	234,80
08/01/2025	20:46:18,805	20		234,80
			20	234,80
			20	234,80
08/01/2025	20:45:51,872	1		234,80
			1	234,80
			1	234,80
08/01/2025	20:45:15,116	10		234,70
			10	234,70
			10	234,70
08/01/2025	20:43:11,863	9		234,55
			9	234,55
			9	234,55
08/01/2025	20:40:59,643	5		234,75
			5	234,75
			5	234,75
08/01/2025	20:35:55,965	15		234,80
			15	234,80
			15	234,80
08/01/2025	20:35:06,124	25		234,85
			25	234,85
			25	234,85
08/01/2025	20:34:14,246	1		234,85
			1	234,85
			1	234,85
08/01/2025	20:33:34,010	5		234,80
			5	234,80
			5	234,80
08/01/2025	20:32:37,845	1		234,70
			1	234,70
			1	234,70
08/01/2025	20:32:04,158	2		234,75
			2	234,75
			2	234,75
08/01/2025	20:31:23,063	5		234,95
			5	234,95
			5	234,95
08/01/2025	20:30:31,580	5		235,05
			5	235,05
			5	235,05
08/01/2025	20:30:02,933	1		235,20
			1	235,20
			1	235,20
08/01/2025	20:29:38,363	50		235,10
			50	235,10
			50	235,10
08/01/2025	20:28:02,855	600		235,30
			600	235,30
			600	235,30
08/01/2025	20:27:50,175	1		235,25
			1	235,25
			1	235,25
08/01/2025	20:26:30,061	9		234,95
			9	234,95
			9	234,95
08/01/2025	20:25:53,993	2		234,85
			2	234,85
			2	234,85
08/01/2025	20:24:09,008	10		235,00
			10	235,00
			10	235,00
08/01/2025	20:23:37,377	3		234,80
			3	234,80
			3	234,80
08/01/2025	20:23:13,621	1		234,85
			1	234,85
			1	234,85
08/01/2025	20:20:21,723	35		234,65
			35	234,65
			35	234,65
08/01/2025	20:20:18,832	20		234,55
			20	234,55
			20	234,55
08/01/2025	20:17:57,248	20		234,55
			20	234,55
			20	234,55
08/01/2025	20:17:43,924	6		234,40
			6	234,40
			6	234,40
08/01/2025	20:16:04,816	1		234,40
			1	234,40
			1	234,40
08/01/2025	20:15:48,706	1		234,35
			1	234,35
			1	234,35
08/01/2025	20:15:30,664	30		234,25
			30	234,25
			30	234,25
08/01/2025	20:08:34,154	20		234,35
			20	234,35
			20	234,35
08/01/2025	20:08:19,524	1		234,30
			1	234,30
			1	234,30
08/01/2025	20:08:00,315	7		234,20
			7	234,20
			7	234,20
08/01/2025	20:07:17,934	22		233,95
			22	233,95
			22	233,95
08/01/2025	20:06:12,405	5		234,00
			5	234,00
			5	234,00
08/01/2025	20:04:37,462	3		233,80
			3	233,80
			3	233,80
08/01/2025	20:04:23,408	1		233,90
			1	233,90
			1	233,90
08/01/2025	20:02:54,830	3		233,85
			3	233,85
			3	233,85
08/01/2025	19:59:37,773	5		234,20
			5	234,20
			5	234,20
08/01/2025	19:59:22,269	5		234,25
			5	234,25
			5	234,25
08/01/2025	19:59:20,849	4		234,30
			4	234,30
			4	234,30
08/01/2025	19:57:59,200	9		234,15
			9	234,15
			9	234,15
08/01/2025	19:55:08,115	20		233,90
			20	233,90
			20	233,90
08/01/2025	19:54:49,976	100		234,00
			100	234,00
			100	234,00
08/01/2025	19:54:24,628	20		233,90
			20	233,90
			20	233,90
08/01/2025	19:54:24,541	5		234,00
			5	234,00
			5	234,00
08/01/2025	19:53:45,027	15		234,05
			15	234,05
			15	234,05
08/01/2025	19:51:19,886	100		234,45
			100	234,45
			100	234,45
08/01/2025	19:50:10,041	1		234,50
			1	234,50
			1	234,50
08/01/2025	19:48:02,908	1		234,55
			1	234,55
			1	234,55
08/01/2025	19:47:53,904	1		234,80
			1	234,80
			1	234,80
08/01/2025	19:46:50,689	4		234,75
			4	234,75
			4	234,75
08/01/2025	19:45:33,424	1		234,85
			1	234,85
			1	234,85
08/01/2025	19:44:34,462	5		234,85
			5	234,85
			5	234,85
08/01/2025	19:43:01,612	3		234,50
			3	234,50
			3	234,50
08/01/2025	19:39:35,314	2		234,90
			2	234,90
			2	234,90
08/01/2025	19:38:32,630	1		234,85
			1	234,85
			1	234,85
08/01/2025	19:36:24,161	82		235,05
			82	235,05
			82	235,05
08/01/2025	19:36:18,981	2		235,15
			2	235,15
			2	235,15
08/01/2025	19:29:02,490	19		235,00
			19	235,00
			19	235,00
08/01/2025	19:27:29,982	2		234,85
			2	234,85
			2	234,85
08/01/2025	19:26:48,451	12		235,05
			12	235,05
			12	235,05
08/01/2025	19:25:56,840	5		234,95
			5	234,95
			5	234,95
08/01/2025	19:25:48,807	2		234,80
			2	234,80
			2	234,80
08/01/2025	19:23:49,005	1		234,80
			1	234,80
			1	234,80
08/01/2025	19:22:59,956	35		234,90
			35	234,90
			35	234,90
08/01/2025	19:21:46,427	1		234,90
			1	234,90
			1	234,90
08/01/2025	19:18:37,881	10		235,05
			10	235,05
			10	235,05
08/01/2025	19:16:29,143	1		235,00
			1	235,00
			1	235,00
08/01/2025	19:15:40,302	21		234,75
			21	234,75
			21	234,75
08/01/2025	19:15:32,728	1		234,75
			1	234,75
			1	234,75
08/01/2025	19:14:37,489	1		234,75
			1	234,75
			1	234,75
08/01/2025	19:12:59,745	7		234,80
			7	234,80
			7	234,80
08/01/2025	19:11:48,913	6		234,90
			6	234,90
			6	234,90
08/01/2025	19:08:23,462	4		234,80
			4	234,80
			4	234,80
08/01/2025	19:08:22,486	5		234,65
			5	234,65
			5	234,65
08/01/2025	19:07:50,191	94		234,70
			94	234,70
			94	234,70
08/01/2025	19:07:32,167	57		234,70
			57	234,70
			57	234,70
08/01/2025	19:05:25,253	1		234,70
			1	234,70
			1	234,70
08/01/2025	19:03:57,223	22		234,50
			22	234,50
			22	234,50
08/01/2025	19:02:01,486	1		234,25
			1	234,25
			1	234,25
08/01/2025	19:00:59,855	5		234,40
			5	234,40
			5	234,40
08/01/2025	19:00:38,732	4		234,50
			4	234,50
			4	234,50
08/01/2025	18:58:42,511	4		234,35
			4	234,35
			4	234,35
08/01/2025	18:57:47,866	1		234,25
			1	234,25
			1	234,25
08/01/2025	18:55:52,226	35		234,20
			35	234,20
			35	234,20
08/01/2025	18:54:41,338	9		234,35
			9	234,35
			9	234,35
08/01/2025	18:52:55,111	1		234,25
			1	234,25
			1	234,25
08/01/2025	18:52:40,879	75		234,30
			75	234,30
			75	234,30
08/01/2025	18:52:22,777	1		234,35
			1	234,35
			1	234,35
08/01/2025	18:51:35,459	5		234,20
			5	234,20
			5	234,20
08/01/2025	18:50:44,825	1		234,35
			1	234,35
			1	234,35
08/01/2025	18:45:39,950	15		234,45
			15	234,45
			15	234,45
08/01/2025	18:44:40,272	1		234,40
			1	234,40
			1	234,40
08/01/2025	18:43:45,281	20		234,45
			20	234,45
			20	234,45
08/01/2025	18:40:21,733	100		234,25
			100	234,25
			100	234,25
08/01/2025	18:38:33,098	1		234,35
			1	234,35
			1	234,35
08/01/2025	18:37:06,077	3		234,20
			3	234,20
			3	234,20
08/01/2025	18:34:02,684	10		234,25
			10	234,25
			10	234,25
08/01/2025	18:32:35,940	1		234,45
			1	234,45
			1	234,45
08/01/2025	18:32:13,485	1		234,35
			1	234,35
			1	234,35
08/01/2025	18:28:44,391	50		234,50
			50	234,50
			50	234,50
08/01/2025	18:27:56,493	20		234,55
			20	234,55
			20	234,55
08/01/2025	18:26:51,032	132		234,75
			132	234,75
			132	234,75
08/01/2025	18:26:05,906	7		234,65
			7	234,65
			7	234,65
08/01/2025	18:24:27,484	10		234,75
			10	234,75
			10	234,75
08/01/2025	18:24:14,695	18		234,65
			18	234,65
			18	234,65
08/01/2025	18:22:51,670	300		234,80
			300	234,80
			300	234,80
08/01/2025	18:20:59,210	1		235,10
			1	235,10
			1	235,10
08/01/2025	18:20:07,121	4		235,20
			4	235,20
			4	235,20
08/01/2025	18:19:15,952	5		235,20
			5	235,20
			5	235,20
08/01/2025	18:18:20,408	2		235,25
			2	235,25
			2	235,25
08/01/2025	18:18:04,800	40		235,10
			40	235,10
			40	235,10
08/01/2025	18:17:16,619	13		235,25
			13	235,25
			13	235,25
08/01/2025	18:16:45,040	1		235,25
			1	235,25
			1	235,25
08/01/2025	18:16:44,501	10		235,25
			10	235,25
			10	235,25
08/01/2025	18:16:35,956	20		235,15
			20	235,15
			20	235,15
08/01/2025	18:15:57,676	4		235,10
			4	235,10
			4	235,10
08/01/2025	18:15:52,203	5		235,25
			5	235,25
			5	235,25
08/01/2025	18:15:31,957	2		235,25
			2	235,25
			2	235,25
08/01/2025	18:15:26,342	1		235,25
			1	235,25
			1	235,25
08/01/2025	18:14:53,486	119		235,10
			119	235,10
			119	235,10
08/01/2025	18:14:52,790	1		235,20
			1	235,20
			1	235,20
08/01/2025	18:13:10,123	1		235,20
			1	235,20
			1	235,20
08/01/2025	18:12:37,532	12		235,30
			12	235,30
			12	235,30
08/01/2025	18:10:42,323	8		235,30
			8	235,30
			8	235,30
08/01/2025	18:06:07,641	1		235,75
			1	235,75
			1	235,75
08/01/2025	18:05:37,141	1		235,65
			1	235,65
			1	235,65
08/01/2025	18:04:58,428	2		235,80
			2	235,80
			2	235,80
08/01/2025	18:03:31,184	19		235,70
			19	235,70
			19	235,70
08/01/2025	18:03:00,880	9		235,75
			9	235,75
			9	235,75
08/01/2025	18:00:56,983	1		235,85
			1	235,85
			1	235,85
08/01/2025	18:00:32,208	5		235,85
			5	235,85
			5	235,85
08/01/2025	17:59:41,251	1		235,90
			1	235,90
			1	235,90
08/01/2025	17:58:42,643	211		236,00
			211	236,00
			211	236,00
08/01/2025	17:58:37,170	3		235,90
			3	235,90
			3	235,90
08/01/2025	17:58:22,507	4		236,00
			4	236,00
			4	236,00
08/01/2025	17:58:01,535	1		236,00
			1	236,00
			1	236,00
08/01/2025	17:54:21,009	73		235,80
			73	235,80
			73	235,80
08/01/2025	17:52:25,498	1		236,10
			1	236,10
			1	236,10
08/01/2025	17:51:23,584	1		236,15
			1	236,15
			1	236,15
08/01/2025	17:51:16,215	100		236,05
			100	236,05
			100	236,05
08/01/2025	17:49:52,024	500		236,10
			500	236,10
			500	236,10
08/01/2025	17:49:36,880	1		236,20
			1	236,20
			1	236,20
08/01/2025	17:49:18,654	3		236,10
			3	236,10
			3	236,10
08/01/2025	17:48:15,143	7		236,25
			7	236,25
			7	236,25
08/01/2025	17:48:00,596	25		236,35
			25	236,35
			25	236,35
08/01/2025	17:47:14,509	16		236,45
			16	236,45
			16	236,45
08/01/2025	17:46:24,919	50		236,20
			50	236,20
			50	236,20
08/01/2025	17:46:18,101	5		236,25
			5	236,25
			5	236,25
08/01/2025	17:44:33,611	10		236,20
			10	236,20
			10	236,20
08/01/2025	17:42:31,659	4		236,30
			4	236,30
			4	236,30
08/01/2025	17:42:18,386	10		236,20
			10	236,20
			10	236,20
08/01/2025	17:42:16,435	8		236,30
			8	236,30
			8	236,30
08/01/2025	17:41:24,832	4		236,05
			4	236,05
			4	236,05
08/01/2025	17:41:20,414	20		236,00
			20	236,00
			20	236,00
08/01/2025	17:41:04,578	50		236,00
			50	236,00
			50	236,00
08/01/2025	17:40:26,495	5		236,10
			5	236,10
			5	236,10
08/01/2025	17:36:30,211	6		235,85
			6	235,85
			6	235,85
08/01/2025	17:36:18,840	60		235,90
			60	235,90
			60	235,90
08/01/2025	17:36:17,766	50		235,85
			50	235,85
			49	235,85
			1	235,85
08/01/2025	17:35:24,313	25		235,70
			25	235,70
			25	235,70
08/01/2025	17:34:16,655	25		235,80
			25	235,80
			25	235,80
08/01/2025	17:34:16,527	2		235,80
			2	235,80
			2	235,80
08/01/2025	17:33:48,396	40		235,75
			40	235,75
			40	235,75
08/01/2025	17:33:41,139	5		235,70
			5	235,70
			5	235,70
08/01/2025	17:32:11,847	10		235,70
			10	235,70
			10	235,70
08/01/2025	17:31:50,373	50		235,65
			50	235,65
			50	235,65
08/01/2025	17:31:41,810	11		235,60
			11	235,60
			11	235,60
08/01/2025	17:31:01,011	8		235,60
			8	235,60
			8	235,60
08/01/2025	17:30:45,680	4		235,70
			4	235,70
			4	235,70
08/01/2025	17:30:15,451	1		235,55
			1	235,55
			1	235,55
08/01/2025	17:29:50,210	4		235,50
			4	235,50
			4	235,50
08/01/2025	17:29:31,534	13		235,60
			13	235,60
			13	235,60
08/01/2025	17:29:05,945	5		235,60
			5	235,60
			5	235,60
08/01/2025	17:28:04,667	3		235,70
			3	235,70
			3	235,70
08/01/2025	17:28:02,874	1		235,65
			1	235,65
			1	235,65
08/01/2025	17:27:37,724	5		235,65
			5	235,65
			5	235,65
08/01/2025	17:25:14,719	10		235,80
			10	235,80
			10	235,80
08/01/2025	17:25:04,798	10		235,85
			10	235,85
			10	235,85
08/01/2025	17:24:56,022	2		235,80
			2	235,80
			2	235,80
08/01/2025	17:24:39,492	59		235,75
			59	235,75
			59	235,75
08/01/2025	17:22:46,266	10		235,80
			10	235,80
			10	235,80
08/01/2025	17:21:45,696	3		235,75
			3	235,75
			3	235,75
08/01/2025	17:21:27,975	10		235,70
			10	235,70
			10	235,70
08/01/2025	17:20:49,411	4		235,90
			4	235,90
			4	235,90
08/01/2025	17:19:28,536	87		236,20
			87	236,20
			87	236,20
08/01/2025	17:18:59,736	16		236,20
			16	236,20
			16	236,20
08/01/2025	17:14:17,555	30		236,00
			30	236,00
			30	236,00
08/01/2025	17:13:53,305	2		236,15
			2	236,15
			2	236,15
08/01/2025	17:13:39,691	143		236,15
			143	236,15
			143	236,15
08/01/2025	17:13:20,510	16		236,20
			16	236,20
			16	236,20
08/01/2025	17:12:15,702	50		236,30
			50	236,30
			50	236,30
08/01/2025	17:11:47,388	1		236,35
			1	236,35
			1	236,35
08/01/2025	17:11:35,338	21		236,55
			21	236,55
			21	236,55
08/01/2025	17:11:34,242	10		236,50
			10	236,50
			10	236,50
08/01/2025	17:10:54,775	9		236,55
			9	236,55
			9	236,55
08/01/2025	17:10:26,978	1		236,55
			1	236,55
			1	236,55
08/01/2025	17:09:23,746	5		236,45
			5	236,45
			5	236,45
08/01/2025	17:08:38,202	53		236,45
			53	236,45
			53	236,45
08/01/2025	17:08:33,608	9		236,40
			9	236,40
			9	236,40
08/01/2025	17:07:15,149	1		236,30
			1	236,30
			1	236,30
08/01/2025	17:06:50,149	80		236,25
			80	236,25
			80	236,25
08/01/2025	17:04:40,219	22		236,40
			22	236,40
			22	236,40
08/01/2025	17:03:54,904	450		236,35
			450	236,35
			450	236,35
08/01/2025	17:03:46,536	19		236,40
			19	236,40
			19	236,40
08/01/2025	17:03:18,470	850		236,35
			850	236,35
			850	236,35
08/01/2025	17:00:49,225	20		236,30
			20	236,30
			20	236,30
08/01/2025	17:00:37,472	15		236,40
			15	236,40
			15	236,40
08/01/2025	16:59:36,096	3		236,25
			3	236,25
			3	236,25
08/01/2025	16:59:03,711	300		236,15
			300	236,15
			300	236,15
08/01/2025	16:59:03,390	43		236,15
			43	236,15
			43	236,15
08/01/2025	16:58:18,752	15		236,15
			15	236,15
			15	236,15
08/01/2025	16:58:15,693	20		236,20
			20	236,20
			20	236,20
08/01/2025	16:57:49,989	1		236,25
			1	236,25
			1	236,25
08/01/2025	16:57:03,932	10		236,15
			10	236,15
			10	236,15
08/01/2025	16:56:48,289	42		236,15
			42	236,15
			42	236,15
08/01/2025	16:56:04,371	12		236,30
			12	236,30
			12	236,30
08/01/2025	16:55:51,302	4		236,30
			4	236,30
			4	236,30
08/01/2025	16:55:30,722	8		236,35
			8	236,35
			8	236,35
08/01/2025	16:55:16,526	1		236,55
			1	236,55
			1	236,55
08/01/2025	16:54:29,376	8		236,35
			8	236,35
			8	236,35
08/01/2025	16:54:16,324	30		236,30
			30	236,30
			30	236,30
08/01/2025	16:53:50,987	43		236,35
			43	236,35
			43	236,35
08/01/2025	16:52:24,104	50		236,15
			50	236,15
			50	236,15
08/01/2025	16:52:10,403	5		236,15
			5	236,15
			5	236,15
08/01/2025	16:51:03,052	30		236,20
			30	236,20
			30	236,20
08/01/2025	16:49:49,894	48		236,15
			45	236,15
			48	236,15
			3	236,15
08/01/2025	16:49:07,353	4		236,10
			4	236,10
			4	236,10
08/01/2025	16:48:36,629	100		236,05
			100	236,05
			100	236,05
08/01/2025	16:48:36,435	122		236,00
			15	236,00
			42	236,00
			122	236,00
			21	236,00
			18	236,00
			6	236,00
			20	236,00
08/01/2025	16:46:49,834	6		235,80
			6	235,80
			6	235,80
08/01/2025	16:46:44,031	30		235,80
			30	235,80
			30	235,80
08/01/2025	16:44:45,641	25		235,80
			25	235,80
			25	235,80
08/01/2025	16:43:56,235	17		235,75
			17	235,75
			17	235,75
08/01/2025	16:43:02,963	14		235,65
			14	235,65
			14	235,65
08/01/2025	16:42:02,713	9		235,60
			9	235,60
			9	235,60
08/01/2025	16:40:37,536	1		235,60
			1	235,60
			1	235,60
08/01/2025	16:40:30,186	1		235,50
			1	235,50
			1	235,50
08/01/2025	16:39:07,007	50		235,65
			50	235,65
			50	235,65
08/01/2025	16:38:46,840	250		235,65
			250	235,65
			250	235,65
08/01/2025	16:38:45,370	3		235,60
			3	235,60
			3	235,60
08/01/2025	16:37:59,213	10		235,85
			10	235,85
			10	235,85
08/01/2025	16:37:11,624	20		235,70
			20	235,70
			20	235,70
08/01/2025	16:36:16,614	3		235,70
			3	235,70
			3	235,70
08/01/2025	16:35:13,959	21		235,40
			21	235,40
			21	235,40
08/01/2025	16:34:46,186	19		235,35
			19	235,35
			19	235,35
08/01/2025	16:34:34,865	15		235,30
			15	235,30
			15	235,30
08/01/2025	16:34:12,106	45		235,30
			45	235,30
			45	235,30
08/01/2025	16:33:47,721	6		235,10
			6	235,10
			6	235,10
08/01/2025	16:33:09,744	1		235,15
			1	235,15
			1	235,15
08/01/2025	16:33:06,807	33		235,25
			33	235,25
			33	235,25
08/01/2025	16:32:51,488	1		235,10
			1	235,10
			1	235,10
08/01/2025	16:31:11,955	2		235,45
			2	235,45
			2	235,45
08/01/2025	16:30:54,971	10		235,45
			10	235,45
			10	235,45
08/01/2025	16:30:34,325	40		235,40
			40	235,40
			40	235,40
08/01/2025	16:29:07,219	15		235,35
			15	235,35
			15	235,35
08/01/2025	16:28:21,680	2		235,50
			2	235,50
			2	235,50
08/01/2025	16:27:47,843	20		235,55
			20	235,55
			20	235,55
08/01/2025	16:27:18,454	2		235,65
			2	235,65
			2	235,65
08/01/2025	16:26:56,093	15		235,70
			15	235,70
			15	235,70
08/01/2025	16:26:25,624	10		235,30
			10	235,30
			10	235,30
08/01/2025	16:25:29,940	1 500		235,40
			1 500	235,40
			1 500	235,40
08/01/2025	16:25:29,599	5		235,50
			5	235,50
			5	235,50
08/01/2025	16:25:19,445	8		235,40
			8	235,40
			8	235,40
08/01/2025	16:25:18,205	50		235,40
			50	235,40
			50	235,40
08/01/2025	16:24:56,336	20		235,60
			20	235,60
			20	235,60
08/01/2025	16:24:45,597	15		235,45
			15	235,45
			15	235,45
08/01/2025	16:24:37,081	3		235,50
			3	235,50
			3	235,50
08/01/2025	16:24:19,019	16		235,45
			16	235,45
			16	235,45
08/01/2025	16:24:16,046	7		235,50
			7	235,50
			7	235,50
08/01/2025	16:24:15,588	40		235,40
			40	235,40
			40	235,40
08/01/2025	16:23:56,508	1		235,20
			1	235,20
			1	235,20
08/01/2025	16:23:55,629	5		235,30
			5	235,30
			5	235,30
08/01/2025	16:23:20,898	215		235,00
			215	235,00
			215	235,00
08/01/2025	16:23:13,373	1 500		235,00
			1 500	235,00
			1 500	235,00
08/01/2025	16:22:27,353	78		234,80
			78	234,80
			78	234,80
08/01/2025	16:21:03,004	40		234,85
			40	234,85
			40	234,85
08/01/2025	16:20:15,213	21		235,05
			21	235,05
			21	235,05
08/01/2025	16:20:10,349	34		235,05
			34	235,05
			34	235,05
08/01/2025	16:20:03,921	8		235,05
			8	235,05
			8	235,05
08/01/2025	16:19:59,445	60		235,10
			60	235,10
			60	235,10
08/01/2025	16:19:26,857	48		235,05
			48	235,05
			48	235,05
08/01/2025	16:19:26,578	50		235,00
			50	235,00
			50	235,00
08/01/2025	16:18:56,351	10		234,95
			10	234,95
			10	234,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,896 / Vente: 5,958
Volume: 6 502 828
-36,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)