Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
308
235,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 13:02:41,735 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 09.01.2025 | 13:01:48,735 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 09.01.2025 | 13:01:41,975 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 09.01.2025 | 13:00:39,118 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 09.01.2025 | 13:00:02,606 | 16 | 235,60 | |
| 16 | 235,60 | |||
| 16 | 235,60 | |||
| 09.01.2025 | 12:59:54,184 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 09.01.2025 | 12:58:30,444 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 09.01.2025 | 12:58:10,592 | 150 | 235,35 | |
| 150 | 235,35 | |||
| 150 | 235,35 | |||
| 09.01.2025 | 12:57:57,224 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 09.01.2025 | 12:57:55,367 | 84 | 235,30 | |
| 84 | 235,30 | |||
| 84 | 235,30 | |||
| 09.01.2025 | 12:56:23,917 | 7 | 235,35 | |
| 7 | 235,35 | |||
| 7 | 235,35 | |||
| 09.01.2025 | 12:53:54,299 | 100 | 235,25 | |
| 100 | 235,25 | |||
| 100 | 235,25 | |||
| 09.01.2025 | 12:53:10,369 | 70 | 235,35 | |
| 70 | 235,35 | |||
| 70 | 235,35 | |||
| 09.01.2025 | 12:52:35,644 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 09.01.2025 | 12:52:15,552 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 09.01.2025 | 12:52:08,669 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 12:51:55,192 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 09.01.2025 | 12:51:06,594 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 12:46:21,510 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 09.01.2025 | 12:45:38,274 | 6 | 235,25 | |
| 6 | 235,25 | |||
| 6 | 235,25 | |||
| 09.01.2025 | 12:44:39,021 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 09.01.2025 | 12:44:04,357 | 250 | 235,25 | |
| 250 | 235,25 | |||
| 250 | 235,25 | |||
| 09.01.2025 | 12:41:35,715 | 6 | 235,35 | |
| 6 | 235,35 | |||
| 6 | 235,35 | |||
| 09.01.2025 | 12:39:45,811 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 12:39:31,172 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 09.01.2025 | 12:38:43,614 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 12:37:45,860 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 09.01.2025 | 12:36:02,246 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 09.01.2025 | 12:32:58,571 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 09.01.2025 | 12:32:42,966 | 84 | 235,55 | |
| 84 | 235,55 | |||
| 84 | 235,55 | |||
| 09.01.2025 | 12:31:45,983 | 200 | 235,35 | |
| 200 | 235,35 | |||
| 200 | 235,35 | |||
| 09.01.2025 | 12:31:28,992 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 09.01.2025 | 12:31:16,663 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 09.01.2025 | 12:30:59,759 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 09.01.2025 | 12:28:23,949 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 09.01.2025 | 12:27:54,709 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 09.01.2025 | 12:27:35,690 | 38 | 235,60 | |
| 38 | 235,60 | |||
| 38 | 235,60 | |||
| 09.01.2025 | 12:27:23,702 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 12:26:55,203 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 09.01.2025 | 12:24:45,892 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 09.01.2025 | 12:24:17,795 | 9 | 235,55 | |
| 9 | 235,55 | |||
| 9 | 235,55 | |||
| 09.01.2025 | 12:22:37,954 | 37 | 235,55 | |
| 37 | 235,55 | |||
| 37 | 235,55 | |||
| 09.01.2025 | 12:19:57,230 | 84 | 235,50 | |
| 84 | 235,50 | |||
| 84 | 235,50 | |||
| 09.01.2025 | 12:19:05,022 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 09.01.2025 | 12:18:24,312 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 09.01.2025 | 12:18:21,661 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 09.01.2025 | 12:18:05,949 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 09.01.2025 | 12:16:43,676 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 09.01.2025 | 12:15:57,430 | 85 | 235,45 | |
| 85 | 235,45 | |||
| 85 | 235,45 | |||
| 09.01.2025 | 12:15:38,856 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 09.01.2025 | 12:10:52,821 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 09.01.2025 | 12:10:04,041 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 09.01.2025 | 12:09:14,858 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 09.01.2025 | 12:07:36,115 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 09.01.2025 | 12:07:26,338 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 09.01.2025 | 12:07:15,230 | 35 | 235,40 | |
| 35 | 235,40 | |||
| 35 | 235,40 | |||
| 09.01.2025 | 12:07:07,567 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 09.01.2025 | 12:06:42,920 | 250 | 235,35 | |
| 250 | 235,35 | |||
| 250 | 235,35 | |||
| 09.01.2025 | 12:06:40,090 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 09.01.2025 | 12:06:14,860 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 09.01.2025 | 12:06:11,354 | 34 | 235,25 | |
| 34 | 235,25 | |||
| 34 | 235,25 | |||
| 09.01.2025 | 12:05:44,671 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 09.01.2025 | 12:05:07,207 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 09.01.2025 | 12:05:03,926 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 09.01.2025 | 12:04:33,195 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 09.01.2025 | 12:04:29,004 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 09.01.2025 | 12:02:34,077 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 09.01.2025 | 12:02:29,227 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 09.01.2025 | 12:02:06,957 | 8 | 235,50 | |
| 8 | 235,50 | |||
| 8 | 235,50 | |||
| 09.01.2025 | 12:00:39,039 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 09.01.2025 | 11:58:47,528 | 65 | 235,45 | |
| 65 | 235,45 | |||
| 65 | 235,45 | |||
| 09.01.2025 | 11:57:33,994 | 57 | 235,50 | |
| 57 | 235,50 | |||
| 5 | 235,50 | |||
| 52 | 235,50 | |||
| 09.01.2025 | 11:56:59,224 | 11 | 235,50 | |
| 11 | 235,50 | |||
| 11 | 235,50 | |||
| 09.01.2025 | 11:56:40,403 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 09.01.2025 | 11:56:38,885 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 09.01.2025 | 11:56:23,074 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 09.01.2025 | 11:56:00,226 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 09.01.2025 | 11:54:51,423 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 09.01.2025 | 11:54:17,068 | 21 | 235,50 | |
| 21 | 235,50 | |||
| 21 | 235,50 | |||
| 09.01.2025 | 11:53:47,509 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 09.01.2025 | 11:53:07,342 | 7 | 235,50 | |
| 7 | 235,50 | |||
| 7 | 235,50 | |||
| 09.01.2025 | 11:52:11,416 | 30 | 235,40 | |
| 30 | 235,40 | |||
| 30 | 235,40 | |||
| 09.01.2025 | 11:51:24,036 | 25 | 235,50 | |
| 25 | 235,50 | |||
| 25 | 235,50 | |||
| 09.01.2025 | 11:51:01,139 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 09.01.2025 | 11:48:30,920 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 09.01.2025 | 11:48:01,184 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 09.01.2025 | 11:46:27,722 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 09.01.2025 | 11:45:36,790 | 250 | 235,50 | |
| 250 | 235,50 | |||
| 250 | 235,50 | |||
| 09.01.2025 | 11:45:22,624 | 43 | 235,50 | |
| 43 | 235,50 | |||
| 43 | 235,50 | |||
| 09.01.2025 | 11:42:23,943 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 09.01.2025 | 11:39:50,233 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 09.01.2025 | 11:39:47,487 | 11 | 235,50 | |
| 11 | 235,50 | |||
| 11 | 235,50 | |||
| 09.01.2025 | 11:38:49,800 | 12 | 235,35 | |
| 12 | 235,35 | |||
| 12 | 235,35 | |||
| 09.01.2025 | 11:37:03,540 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 09.01.2025 | 11:36:07,677 | 40 | 235,50 | |
| 40 | 235,50 | |||
| 40 | 235,50 | |||
| 09.01.2025 | 11:34:18,982 | 15 | 235,50 | |
| 15 | 235,50 | |||
| 15 | 235,50 | |||
| 09.01.2025 | 11:32:35,414 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 09.01.2025 | 11:31:36,471 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 09.01.2025 | 11:29:48,911 | 300 | 235,40 | |
| 300 | 235,40 | |||
| 300 | 235,40 | |||
| 09.01.2025 | 11:28:42,879 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 09.01.2025 | 11:28:39,206 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 09.01.2025 | 11:28:39,026 | 250 | 235,35 | |
| 250 | 235,35 | |||
| 250 | 235,35 | |||
| 09.01.2025 | 11:28:29,180 | 250 | 235,35 | |
| 250 | 235,35 | |||
| 250 | 235,35 | |||
| 09.01.2025 | 11:28:24,278 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 09.01.2025 | 11:25:06,013 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 09.01.2025 | 11:24:23,797 | 43 | 235,10 | |
| 43 | 235,10 | |||
| 43 | 235,10 | |||
| 09.01.2025 | 11:21:56,997 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 09.01.2025 | 11:21:54,430 | 49 | 235,35 | |
| 49 | 235,35 | |||
| 49 | 235,35 | |||
| 09.01.2025 | 11:21:24,197 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 09.01.2025 | 11:21:17,115 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 09.01.2025 | 11:20:43,163 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 09.01.2025 | 11:20:31,008 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 11:20:29,674 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 09.01.2025 | 11:18:36,368 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 09.01.2025 | 11:18:26,268 | 21 | 235,45 | |
| 21 | 235,45 | |||
| 21 | 235,45 | |||
| 09.01.2025 | 11:18:24,417 | 97 | 235,45 | |
| 97 | 235,45 | |||
| 97 | 235,45 | |||
| 09.01.2025 | 11:18:23,864 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 11:16:36,385 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 09.01.2025 | 11:16:31,849 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 09.01.2025 | 11:16:03,739 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 11:15:56,188 | 9 | 235,35 | |
| 9 | 235,35 | |||
| 9 | 235,35 | |||
| 09.01.2025 | 11:15:04,786 | 116 | 235,35 | |
| 116 | 235,35 | |||
| 116 | 235,35 | |||
| 09.01.2025 | 11:14:41,116 | 35 | 235,30 | |
| 35 | 235,30 | |||
| 35 | 235,30 | |||
| 09.01.2025 | 11:14:40,779 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 09.01.2025 | 11:14:15,395 | 7 | 235,35 | |
| 7 | 235,35 | |||
| 7 | 235,35 | |||
| 09.01.2025 | 11:13:14,505 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 09.01.2025 | 11:11:49,177 | 55 | 235,35 | |
| 55 | 235,35 | |||
| 55 | 235,35 | |||
| 09.01.2025 | 11:07:49,861 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 11:06:41,589 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 09.01.2025 | 11:05:39,503 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 09.01.2025 | 11:04:37,731 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 09.01.2025 | 11:04:36,318 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 09.01.2025 | 11:04:29,962 | 6 | 235,35 | |
| 6 | 235,35 | |||
| 6 | 235,35 | |||
| 09.01.2025 | 11:04:23,796 | 60 | 235,25 | |
| 60 | 235,25 | |||
| 60 | 235,25 | |||
| 09.01.2025 | 11:02:20,026 | 12 | 235,25 | |
| 12 | 235,25 | |||
| 12 | 235,25 | |||
| 09.01.2025 | 11:02:02,699 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 11:00:41,894 | 365 | 235,20 | |
| 365 | 235,20 | |||
| 365 | 235,20 | |||
| 09.01.2025 | 11:00:22,426 | 365 | 235,15 | |
| 365 | 235,15 | |||
| 365 | 235,15 | |||
| 09.01.2025 | 10:58:41,475 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 09.01.2025 | 10:58:38,504 | 45 | 235,15 | |
| 45 | 235,15 | |||
| 45 | 235,15 | |||
| 09.01.2025 | 10:58:02,031 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 09.01.2025 | 10:57:19,177 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 09.01.2025 | 10:57:15,738 | 8 | 235,15 | |
| 8 | 235,15 | |||
| 8 | 235,15 | |||
| 09.01.2025 | 10:57:06,950 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 09.01.2025 | 10:56:53,588 | 162 | 235,15 | |
| 162 | 235,15 | |||
| 162 | 235,15 | |||
| 09.01.2025 | 10:52:07,618 | 42 | 234,95 | |
| 42 | 234,95 | |||
| 42 | 234,95 | |||
| 09.01.2025 | 10:51:40,382 | 16 | 234,95 | |
| 16 | 234,95 | |||
| 16 | 234,95 | |||
| 09.01.2025 | 10:51:18,553 | 110 | 235,10 | |
| 110 | 235,10 | |||
| 110 | 235,10 | |||
| 09.01.2025 | 10:50:04,307 | 9 | 235,15 | |
| 9 | 235,15 | |||
| 9 | 235,15 | |||
| 09.01.2025 | 10:50:00,974 | 8 | 235,15 | |
| 8 | 235,15 | |||
| 8 | 235,15 | |||
| 09.01.2025 | 10:49:28,765 | 8 | 234,95 | |
| 8 | 234,95 | |||
| 8 | 234,95 | |||
| 09.01.2025 | 10:48:14,293 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 09.01.2025 | 10:47:59,189 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 09.01.2025 | 10:47:39,678 | 13 | 235,10 | |
| 13 | 235,10 | |||
| 13 | 235,10 | |||
| 09.01.2025 | 10:47:05,592 | 21 | 235,10 | |
| 21 | 235,10 | |||
| 21 | 235,10 | |||
| 09.01.2025 | 10:45:58,712 | 25 | 235,00 | |
| 25 | 235,00 | |||
| 25 | 235,00 | |||
| 09.01.2025 | 10:41:59,096 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 09.01.2025 | 10:41:50,582 | 59 | 235,05 | |
| 59 | 235,05 | |||
| 59 | 235,05 | |||
| 09.01.2025 | 10:38:44,929 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 09.01.2025 | 10:38:38,014 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 09.01.2025 | 10:36:37,629 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 09.01.2025 | 10:34:07,751 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 09.01.2025 | 10:33:54,102 | 11 | 235,00 | |
| 11 | 235,00 | |||
| 11 | 235,00 | |||
| 09.01.2025 | 10:33:42,022 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 09.01.2025 | 10:33:19,222 | 8 | 234,85 | |
| 8 | 234,85 | |||
| 8 | 234,85 | |||
| 09.01.2025 | 10:31:55,585 | 44 | 234,85 | |
| 44 | 234,85 | |||
| 44 | 234,85 | |||
| 09.01.2025 | 10:30:33,387 | 8 | 234,95 | |
| 8 | 234,95 | |||
| 8 | 234,95 | |||
| 09.01.2025 | 10:30:31,793 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 09.01.2025 | 10:30:20,231 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 09.01.2025 | 10:29:07,179 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 09.01.2025 | 10:28:42,817 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 09.01.2025 | 10:27:16,366 | 60 | 234,85 | |
| 60 | 234,85 | |||
| 60 | 234,85 | |||
| 09.01.2025 | 10:27:15,374 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 09.01.2025 | 10:27:12,138 | 55 | 234,95 | |
| 55 | 234,95 | |||
| 55 | 234,95 | |||
| 09.01.2025 | 10:22:50,773 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 09.01.2025 | 10:22:00,112 | 100 | 235,00 | |
| 100 | 235,00 | |||
| 100 | 235,00 | |||
| 09.01.2025 | 10:21:01,267 | 500 | 234,90 | |
| 500 | 234,90 | |||
| 500 | 234,90 | |||
| 09.01.2025 | 10:18:56,328 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 09.01.2025 | 10:16:10,150 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 09.01.2025 | 10:16:08,716 | 13 | 234,90 | |
| 13 | 234,90 | |||
| 13 | 234,90 | |||
| 09.01.2025 | 10:15:46,045 | 80 | 234,90 | |
| 80 | 234,90 | |||
| 80 | 234,90 | |||
| 09.01.2025 | 10:14:53,659 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 09.01.2025 | 10:14:44,691 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 09.01.2025 | 10:13:42,141 | 200 | 234,90 | |
| 200 | 234,90 | |||
| 200 | 234,90 | |||
| 09.01.2025 | 10:13:01,380 | 21 | 235,05 | |
| 21 | 235,05 | |||
| 21 | 235,05 | |||
| 09.01.2025 | 10:12:08,485 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 09.01.2025 | 10:11:17,677 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 09.01.2025 | 10:06:51,147 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 09.01.2025 | 10:06:49,670 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 09.01.2025 | 10:05:02,854 | 59 | 235,15 | |
| 59 | 235,15 | |||
| 59 | 235,15 | |||
| 09.01.2025 | 10:02:47,407 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 09.01.2025 | 10:02:41,787 | 15 | 235,00 | |
| 15 | 235,00 | |||
| 15 | 235,00 | |||
| 09.01.2025 | 10:02:23,215 | 7 | 235,00 | |
| 7 | 235,00 | |||
| 7 | 235,00 | |||
| 09.01.2025 | 10:02:19,331 | 58 | 235,15 | |
| 58 | 235,15 | |||
| 58 | 235,15 | |||
| 09.01.2025 | 10:00:44,468 | 9 | 235,15 | |
| 9 | 235,15 | |||
| 9 | 235,15 | |||
| 09.01.2025 | 09:59:27,538 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 09.01.2025 | 09:59:17,950 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 09.01.2025 | 09:57:52,408 | 10 | 234,95 | |
| 8 | 234,95 | |||
| 2 | 234,95 | |||
| 10 | 234,95 | |||
| 09.01.2025 | 09:56:11,188 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 09.01.2025 | 09:55:59,363 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 09.01.2025 | 09:55:37,714 | 25 | 234,95 | |
| 25 | 234,95 | |||
| 25 | 234,95 | |||
| 09.01.2025 | 09:53:23,334 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 09.01.2025 | 09:51:37,967 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 09.01.2025 | 09:51:15,733 | 99 | 234,90 | |
| 99 | 234,90 | |||
| 99 | 234,90 | |||
| 09.01.2025 | 09:51:14,424 | 276 | 234,90 | |
| 276 | 234,90 | |||
| 276 | 234,90 | |||
| 09.01.2025 | 09:48:55,416 | 15 | 234,85 | |
| 15 | 234,85 | |||
| 15 | 234,85 | |||
| 09.01.2025 | 09:48:39,565 | 13 | 234,85 | |
| 9 | 234,85 | |||
| 13 | 234,85 | |||
| 4 | 234,85 | |||
| 09.01.2025 | 09:46:46,442 | 300 | 234,95 | |
| 300 | 234,95 | |||
| 300 | 234,95 | |||
| 09.01.2025 | 09:46:38,982 | 267 | 234,95 | |
| 267 | 234,95 | |||
| 267 | 234,95 | |||
| 09.01.2025 | 09:45:26,983 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 09.01.2025 | 09:45:08,854 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 09.01.2025 | 09:44:35,856 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 09.01.2025 | 09:44:27,504 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 09.01.2025 | 09:44:16,591 | 40 | 235,20 | |
| 40 | 235,20 | |||
| 40 | 235,20 | |||
| 09.01.2025 | 09:42:48,412 | 8 | 235,25 | |
| 8 | 235,25 | |||
| 8 | 235,25 | |||
| 09.01.2025 | 09:40:55,481 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 09.01.2025 | 09:40:40,997 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 09.01.2025 | 09:40:22,503 | 250 | 235,00 | |
| 250 | 235,00 | |||
| 250 | 235,00 | |||
| 09.01.2025 | 09:40:10,881 | 30 | 235,00 | |
| 30 | 235,00 | |||
| 30 | 235,00 | |||
| 09.01.2025 | 09:40:00,982 | 25 | 235,00 | |
| 25 | 235,00 | |||
| 25 | 235,00 | |||
| 09.01.2025 | 09:35:28,878 | 41 | 235,15 | |
| 41 | 235,15 | |||
| 41 | 235,15 | |||
| 09.01.2025 | 09:34:09,757 | 25 | 235,30 | |
| 25 | 235,30 | |||
| 25 | 235,30 | |||
| 09.01.2025 | 09:33:39,924 | 16 | 235,10 | |
| 16 | 235,10 | |||
| 16 | 235,10 | |||
| 09.01.2025 | 09:33:39,499 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 09.01.2025 | 09:32:53,845 | 30 | 235,10 | |
| 30 | 235,10 | |||
| 30 | 235,10 | |||
| 09.01.2025 | 09:30:50,749 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 09.01.2025 | 09:30:18,152 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 09.01.2025 | 09:30:15,925 | 25 | 235,35 | |
| 25 | 235,35 | |||
| 25 | 235,35 | |||
| 09.01.2025 | 09:30:00,890 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 09.01.2025 | 09:29:58,548 | 200 | 235,10 | |
| 200 | 235,10 | |||
| 200 | 235,10 | |||
| 09.01.2025 | 09:28:30,995 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 09.01.2025 | 09:28:30,622 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 09.01.2025 | 09:27:26,489 | 14 | 234,90 | |
| 14 | 234,90 | |||
| 14 | 234,90 | |||
| 09.01.2025 | 09:27:01,628 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 09.01.2025 | 09:26:30,971 | 200 | 235,05 | |
| 200 | 235,05 | |||
| 200 | 235,05 | |||
| 09.01.2025 | 09:24:42,191 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 09.01.2025 | 09:24:19,340 | 12 | 234,85 | |
| 12 | 234,85 | |||
| 12 | 234,85 | |||
| 09.01.2025 | 09:24:12,970 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 09.01.2025 | 09:23:23,648 | 40 | 234,85 | |
| 40 | 234,85 | |||
| 40 | 234,85 | |||
| 09.01.2025 | 09:23:17,523 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 09.01.2025 | 09:22:48,228 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 09.01.2025 | 09:22:41,433 | 29 | 235,00 | |
| 29 | 235,00 | |||
| 29 | 235,00 | |||
| 09.01.2025 | 09:21:49,060 | 35 | 235,00 | |
| 35 | 235,00 | |||
| 35 | 235,00 | |||
| 09.01.2025 | 09:18:17,735 | 25 | 234,85 | |
| 25 | 234,85 | |||
| 25 | 234,85 | |||
| 09.01.2025 | 09:17:19,270 | 120 | 234,85 | |
| 41 | 234,85 | |||
| 79 | 234,85 | |||
| 120 | 234,85 | |||
| 09.01.2025 | 09:15:57,053 | 11 | 234,85 | |
| 11 | 234,85 | |||
| 11 | 234,85 | |||
| 09.01.2025 | 09:14:33,314 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 09.01.2025 | 09:13:26,429 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 09.01.2025 | 09:11:23,417 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 09.01.2025 | 09:10:58,622 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 09.01.2025 | 09:10:33,121 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 09.01.2025 | 09:08:56,227 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 09.01.2025 | 09:08:29,514 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 09.01.2025 | 09:05:55,155 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 09.01.2025 | 09:04:58,677 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 09.01.2025 | 09:03:10,749 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 09.01.2025 | 09:02:37,585 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 09.01.2025 | 09:01:48,643 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 09.01.2025 | 09:01:41,845 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 09.01.2025 | 09:01:15,847 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 09.01.2025 | 09:00:29,846 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 09.01.2025 | 08:58:42,537 | 60 | 234,90 | |
| 60 | 234,90 | |||
| 60 | 234,90 | |||
| 09.01.2025 | 08:58:35,299 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 09.01.2025 | 08:57:47,444 | 18 | 234,85 | |
| 18 | 234,85 | |||
| 18 | 234,85 | |||
| 09.01.2025 | 08:56:36,261 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 09.01.2025 | 08:55:57,170 | 7 | 234,95 | |
| 7 | 234,95 | |||
| 7 | 234,95 | |||
| 09.01.2025 | 08:53:01,821 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 09.01.2025 | 08:52:36,454 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 09.01.2025 | 08:51:18,220 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 09.01.2025 | 08:49:12,756 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 09.01.2025 | 08:48:44,938 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 09.01.2025 | 08:44:32,023 | 6 | 235,05 | |
| 6 | 235,05 | |||
| 6 | 235,05 | |||
| 09.01.2025 | 08:42:12,585 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 09.01.2025 | 08:41:19,914 | 40 | 235,10 | |
| 40 | 235,10 | |||
| 40 | 235,10 | |||
| 09.01.2025 | 08:41:18,631 | 8 | 234,95 | |
| 8 | 234,95 | |||
| 8 | 234,95 | |||
| 09.01.2025 | 08:37:37,746 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 09.01.2025 | 08:30:35,989 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 09.01.2025 | 08:30:11,163 | 11 | 235,05 | |
| 11 | 235,05 | |||
| 11 | 235,05 | |||
| 09.01.2025 | 08:29:57,855 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 09.01.2025 | 08:29:43,294 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 09.01.2025 | 08:28:19,656 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 09.01.2025 | 08:26:20,876 | 30 | 235,05 | |
| 30 | 235,05 | |||
| 30 | 235,05 | |||
| 09.01.2025 | 08:25:07,782 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 09.01.2025 | 08:24:56,312 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 09.01.2025 | 08:24:24,808 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 09.01.2025 | 08:21:21,977 | 7 | 235,25 | |
| 7 | 235,25 | |||
| 7 | 235,25 | |||
| 09.01.2025 | 08:18:46,061 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 09.01.2025 | 08:18:18,428 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 09.01.2025 | 08:14:03,298 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 09.01.2025 | 08:13:32,988 | 42 | 235,35 | |
| 42 | 235,35 | |||
| 42 | 235,35 | |||
| 09.01.2025 | 08:13:18,044 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 09.01.2025 | 08:11:59,782 | 60 | 235,20 | |
| 60 | 235,20 | |||
| 60 | 235,20 | |||
| 09.01.2025 | 08:11:41,443 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 08:10:15,509 | 100 | 235,15 | |
| 100 | 235,15 | |||
| 100 | 235,15 | |||
| 09.01.2025 | 08:05:27,505 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 08:05:23,076 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 08:05:22,169 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 09.01.2025 | 08:05:20,763 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 09.01.2025 | 08:03:41,455 | 6 | 235,15 | |
| 4 | 235,15 | |||
| 6 | 235,15 | |||
| 2 | 235,15 | |||
| 09.01.2025 | 08:03:11,800 | 100 | 235,20 | |
| 100 | 235,20 | |||
| 100 | 235,20 | |||
| 09.01.2025 | 08:01:38,479 | 42 | 235,20 | |
| 42 | 235,20 | |||
| 42 | 235,20 | |||
| 09.01.2025 | 08:01:21,752 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 09.01.2025 | 08:00:37,838 | 75 | 235,20 | |
| 75 | 235,20 | |||
| 75 | 235,20 | |||
| 09.01.2025 | 08:00:17,798 | 97 | 235,20 | |
| 97 | 235,20 | |||
| 97 | 235,20 | |||
| 09.01.2025 | 08:00:17,724 | 7 | 235,20 | |
| 7 | 235,20 | |||
| 7 | 235,20 | |||
| 09.01.2025 | 08:00:17,118 | 33 | 235,35 | |
| 33 | 235,35 | |||
| 33 | 235,35 | |||
| 09.01.2025 | 08:00:14,180 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 09.01.2025 | 08:00:03,461 | 131 | 235,35 | |
| 10 | 235,35 | |||
| 6 | 235,35 | |||
| 2 | 235,35 | |||
| 12 | 235,35 | |||
| 3 | 235,35 | |||
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 40 | 235,35 | |||
| 4 | 235,35 | |||
| 3 | 235,35 | |||
| 5 | 235,35 | |||
| 1 | 235,35 | |||
| 45 | 235,35 | |||
| 3 | 235,35 | |||
| 10 | 235,35 | |||
| 1 | 235,35 | |||
| 7 | 235,35 | |||
| 40 | 235,35 | |||
| 1 | 235,35 | |||
| 15 | 235,35 | |||
| 1 | 235,35 | |||
| 12 | 235,35 | |||
| 20 | 235,35 | |||
| 10 | 235,35 | |||
| 6 | 235,35 | |||
| 1 | 235,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,62 / Ask: 135,64
Umsatz: 26 792 TEUR -
Rheinmetall AG
Bid: 644,80 / Ask: 645,20
Umsatz: 15 761 TEUR -
Palantir Technologies Inc.
Bid: 64,25 / Ask: 64,29
Umsatz: 12 645 TEUR -
Deutsche Lufthansa AG
Bid: 5,634 / Ask: 5,636
Umsatz: 7 615 TEUR -
Siemens AG
Bid: 196,00 / Ask: 196,02
Umsatz: 7 077 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 13:03:14
Letzte Aktualisierung:
09.01.2025 @ 13:03:14