Tradegate Exchange

BYD Co. Ltd.

2244

1689

50,20

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	16:37:05,827	300		50,20
			230	50,20
			70	50,20
			300	50,20
20/03/2025	16:36:14,411	10		50,16
			10	50,16
			10	50,16
20/03/2025	16:35:47,684	40		49,91
			40	49,91
			40	49,91
20/03/2025	16:35:33,492	7		49,91
			7	49,91
			7	49,91
20/03/2025	16:35:29,590	111		49,95
			40	49,95
			11	49,95
			71	49,95
			100	49,95
20/03/2025	16:35:27,243	2 155		50,00
			6	50,00
			3	50,00
			25	50,00
			700	50,00
			2 155	50,00
			10	50,00
			1 000	50,00
			2	50,00
			70	50,00
			200	50,00
			40	50,00
			4	50,00
			10	50,00
			25	50,00
			10	50,00
			20	50,00
			30	50,00
20/03/2025	16:35:17,529	900		50,06
			900	50,06
			900	50,06
20/03/2025	16:35:16,374	196		50,04
			80	50,04
			116	50,04
			196	50,04
20/03/2025	16:33:24,656	60		50,22
			60	50,22
			60	50,22
20/03/2025	16:32:57,117	6		50,22
			6	50,22
			6	50,22
20/03/2025	16:32:32,989	100		50,20
			100	50,20
			100	50,20
20/03/2025	16:32:07,784	100		50,18
			100	50,18
			80	50,18
			20	50,18
20/03/2025	16:32:02,552	1 161		50,04
			1 161	50,04
			1 157	50,04
			4	50,04
20/03/2025	16:31:57,651	1 000		50,06
			1 000	50,06
			1 000	50,06
20/03/2025	16:31:57,556	40		50,18
			40	50,18
			40	50,18
20/03/2025	16:31:32,184	90		50,06
			90	50,06
			90	50,06
20/03/2025	16:30:36,553	25		50,06
			25	50,06
			25	50,06
20/03/2025	16:30:21,029	200		50,06
			195	50,06
			200	50,06
			5	50,06
20/03/2025	16:30:05,389	80		50,10
			80	50,10
			80	50,10
20/03/2025	16:29:58,548	1 000		50,12
			1 000	50,12
			1 000	50,12
20/03/2025	16:29:26,535	30		50,06
			30	50,06
			30	50,06
20/03/2025	16:28:48,027	198		50,18
			118	50,18
			198	50,18
			80	50,18
20/03/2025	16:28:21,267	3		50,18
			3	50,18
			3	50,18
20/03/2025	16:28:11,180	40		50,06
			40	50,06
			40	50,06
20/03/2025	16:26:17,417	180		50,10
			80	50,10
			180	50,10
			100	50,10
20/03/2025	16:26:14,890	400		50,12
			400	50,12
			400	50,12
20/03/2025	16:26:13,497	400		50,12
			400	50,12
			400	50,12
20/03/2025	16:26:12,099	400		50,12
			400	50,12
			400	50,12
20/03/2025	16:25:37,759	20		50,22
			20	50,22
			20	50,22
20/03/2025	16:25:02,720	199		50,20
			119	50,20
			80	50,20
			199	50,20
20/03/2025	16:23:57,607	50		50,20
			50	50,20
			50	50,20
20/03/2025	16:22:44,808	100		50,02
			100	50,02
			100	50,02
20/03/2025	16:22:06,883	18		50,02
			18	50,02
			18	50,02
20/03/2025	16:20:13,233	150		50,02
			150	50,02
			150	50,02
20/03/2025	16:20:06,897	500		50,06
			500	50,06
			500	50,06
20/03/2025	16:20:05,197	1 000		50,08
			1 000	50,08
			1 000	50,08
20/03/2025	16:19:53,774	1 000		50,10
			1 000	50,10
			1 000	50,10
20/03/2025	16:19:51,916	5		50,24
			5	50,24
			5	50,24
20/03/2025	16:19:41,747	720		50,10
			20	50,10
			720	50,10
			700	50,10
20/03/2025	16:19:30,589	720		50,12
			720	50,12
			720	50,12
20/03/2025	16:19:16,498	30		50,24
			30	50,24
			30	50,24
20/03/2025	16:19:11,388	69		50,12
			44	50,12
			25	50,12
			69	50,12
20/03/2025	16:19:09,664	400		50,14
			400	50,14
			320	50,14
			80	50,14
20/03/2025	16:18:45,730	8		50,12
			8	50,12
			8	50,12
20/03/2025	16:18:16,339	25		50,24
			25	50,24
			25	50,24
20/03/2025	16:17:49,506	200		50,24
			200	50,24
			200	50,24
20/03/2025	16:17:21,981	50		50,12
			50	50,12
			50	50,12
20/03/2025	16:16:55,201	100		50,24
			100	50,24
			100	50,24
20/03/2025	16:16:21,755	300		50,26
			220	50,26
			80	50,26
			300	50,26
20/03/2025	16:15:59,530	21		50,12
			21	50,12
			21	50,12
20/03/2025	16:15:56,715	5		50,26
			5	50,26
			5	50,26
20/03/2025	16:14:59,627	360		50,12
			80	50,12
			280	50,12
			360	50,12
20/03/2025	16:14:17,384	22		50,12
			22	50,12
			22	50,12
20/03/2025	16:14:05,794	20		50,26
			20	50,26
			20	50,26
20/03/2025	16:13:25,261	100		50,26
			100	50,26
			100	50,26
20/03/2025	16:12:41,022	198		50,28
			198	50,28
			118	50,28
			80	50,28
20/03/2025	16:12:18,452	10		50,28
			10	50,28
			10	50,28
20/03/2025	16:11:42,429	30		50,12
			30	50,12
			30	50,12
20/03/2025	16:11:33,421	8		50,28
			8	50,28
			8	50,28
20/03/2025	16:10:16,719	4		50,28
			4	50,28
			4	50,28
20/03/2025	16:08:26,905	40		50,28
			40	50,28
			40	50,28
20/03/2025	16:07:27,257	30		50,28
			30	50,28
			30	50,28
20/03/2025	16:06:48,368	100		50,12
			80	50,12
			20	50,12
			100	50,12
20/03/2025	16:06:21,985	50		50,28
			50	50,28
			50	50,28
20/03/2025	16:05:17,878	40		50,28
			40	50,28
			40	50,28
20/03/2025	16:04:45,688	30		50,28
			30	50,28
			30	50,28
20/03/2025	16:04:29,068	45		50,12
			45	50,12
			45	50,12
20/03/2025	16:02:36,682	20		50,28
			16	50,28
			4	50,28
			20	50,28
20/03/2025	16:02:03,312	16		50,30
			16	50,30
			16	50,30
20/03/2025	16:01:36,707	65		50,30
			65	50,30
			65	50,30
20/03/2025	16:00:39,418	498		50,20
			12	50,20
			486	50,20
			498	50,20
20/03/2025	16:00:34,480	460		50,18
			460	50,18
			460	50,18
20/03/2025	16:00:17,109	1		50,18
			1	50,18
			1	50,18
20/03/2025	16:00:16,782	20		50,18
			20	50,18
			20	50,18
20/03/2025	15:58:21,239	2		50,30
			2	50,30
			2	50,30
20/03/2025	15:57:40,416	20		50,32
			20	50,32
			20	50,32
20/03/2025	15:56:41,653	34		50,32
			34	50,32
			34	50,32
20/03/2025	15:56:20,554	444		50,26
			444	50,26
			444	50,26
20/03/2025	15:56:11,563	444		50,24
			444	50,24
			444	50,24
20/03/2025	15:56:01,787	20		50,24
			20	50,24
			20	50,24
20/03/2025	15:55:32,525	123		50,24
			95	50,24
			28	50,24
			123	50,24
20/03/2025	15:54:54,620	500		50,32
			500	50,32
			500	50,32
20/03/2025	15:54:46,933	10		50,32
			10	50,32
			10	50,32
20/03/2025	15:53:48,919	100		50,12
			100	50,12
			100	50,12
20/03/2025	15:53:40,322	20		50,12
			20	50,12
			20	50,12
20/03/2025	15:53:17,762	4		50,32
			4	50,32
			4	50,32
20/03/2025	15:52:53,874	70		50,32
			70	50,32
			70	50,32
20/03/2025	15:50:45,885	150		50,18
			10	50,18
			150	50,18
			140	50,18
20/03/2025	15:50:41,094	932		50,20
			932	50,20
			932	50,20
20/03/2025	15:50:10,805	932		50,22
			932	50,22
			932	50,22
20/03/2025	15:50:09,435	932		50,22
			932	50,22
			932	50,22
20/03/2025	15:50:05,456	20		50,22
			20	50,22
			20	50,22
20/03/2025	15:50:04,688	100		50,32
			100	50,32
			100	50,32
20/03/2025	15:49:55,963	350		50,32
			350	50,32
			350	50,32
20/03/2025	15:49:53,650	4		50,22
			4	50,22
			4	50,22
20/03/2025	15:49:34,489	80		50,26
			75	50,26
			5	50,26
			80	50,26
20/03/2025	15:48:52,261	200		50,30
			100	50,30
			100	50,30
			200	50,30
20/03/2025	15:47:43,608	175		50,26
			175	50,26
			175	50,26
20/03/2025	15:46:52,398	300		50,12
			220	50,12
			300	50,12
			80	50,12
20/03/2025	15:46:44,341	8		50,26
			8	50,26
			8	50,26
20/03/2025	15:46:19,830	23		50,26
			23	50,26
			23	50,26
20/03/2025	15:45:47,614	50		50,12
			50	50,12
			50	50,12
20/03/2025	15:45:45,561	150		50,26
			70	50,26
			80	50,26
			150	50,26
20/03/2025	15:45:22,806	30		50,12
			30	50,12
			30	50,12
20/03/2025	15:44:30,277	20		50,32
			20	50,32
			20	50,32
20/03/2025	15:44:25,485	100		50,14
			40	50,14
			60	50,14
			100	50,14
20/03/2025	15:44:03,101	500		50,12
			500	50,12
			500	50,12
20/03/2025	15:43:14,297	2 700		50,08
			880	50,08
			1 820	50,08
			2 700	50,08
20/03/2025	15:43:13,878	20		50,08
			20	50,08
			20	50,08
20/03/2025	15:42:37,918	660		50,08
			80	50,08
			580	50,08
			660	50,08
20/03/2025	15:42:10,112	30		50,36
			30	50,36
			30	50,36
20/03/2025	15:42:01,186	4		50,36
			4	50,36
			4	50,36
20/03/2025	15:41:33,779	65		50,08
			65	50,08
			65	50,08
20/03/2025	15:40:05,131	50		50,08
			50	50,08
			50	50,08
20/03/2025	15:38:15,883	16		50,36
			16	50,36
			16	50,36
20/03/2025	15:36:35,048	396		50,36
			396	50,36
			396	50,36
20/03/2025	15:36:27,141	5		50,08
			5	50,08
			5	50,08
20/03/2025	15:36:22,584	50		50,08
			50	50,08
			50	50,08
20/03/2025	15:36:11,104	1		50,08
			1	50,08
			1	50,08
20/03/2025	15:36:04,369	60		50,08
			60	50,08
			60	50,08
20/03/2025	15:35:35,550	80		50,36
			80	50,36
			80	50,36
20/03/2025	15:33:36,998	25		50,36
			25	50,36
			25	50,36
20/03/2025	15:32:56,371	105		50,36
			105	50,36
			80	50,36
			25	50,36
20/03/2025	15:32:51,633	30		50,36
			30	50,36
			30	50,36
20/03/2025	15:32:50,521	2		50,36
			2	50,36
			2	50,36
20/03/2025	15:32:01,066	100		50,36
			100	50,36
			100	50,36
20/03/2025	15:31:47,289	100		50,08
			100	50,08
			80	50,08
			20	50,08
20/03/2025	15:31:09,598	18		50,24
			10	50,24
			18	50,24
			8	50,24
20/03/2025	15:31:02,486	5		50,36
			5	50,36
			5	50,36
20/03/2025	15:29:44,736	500		50,26
			500	50,26
			500	50,26
20/03/2025	15:29:36,435	510		50,20
			510	50,20
			510	50,20
20/03/2025	15:29:33,290	510		50,18
			510	50,18
			510	50,18
20/03/2025	15:29:28,374	510		50,18
			510	50,18
			510	50,18
20/03/2025	15:29:17,403	80		50,26
			80	50,26
			80	50,26
20/03/2025	15:29:14,871	88		50,08
			88	50,08
			88	50,08
20/03/2025	15:29:08,966	300		50,08
			300	50,08
			300	50,08
20/03/2025	15:28:42,064	40		50,26
			40	50,26
			40	50,26
20/03/2025	15:26:01,700	4		50,04
			4	50,04
			4	50,04
20/03/2025	15:25:44,613	100		50,28
			100	50,28
			100	50,28
20/03/2025	15:25:37,632	67		50,04
			67	50,04
			67	50,04
20/03/2025	15:25:21,717	19		50,04
			17	50,04
			19	50,04
			2	50,04
20/03/2025	15:24:37,846	200		50,04
			200	50,04
			140	50,04
			60	50,04
20/03/2025	15:22:55,980	50		50,38
			50	50,38
			50	50,38
20/03/2025	15:22:22,313	500		50,16
			500	50,16
			500	50,16
20/03/2025	15:22:18,871	500		50,18
			500	50,18
			500	50,18
20/03/2025	15:22:10,480	500		50,20
			500	50,20
			500	50,20
20/03/2025	15:21:58,009	500		50,20
			500	50,20
			500	50,20
20/03/2025	15:21:38,536	8		50,20
			8	50,20
			8	50,20
20/03/2025	15:21:31,803	50		50,20
			50	50,20
			50	50,20
20/03/2025	15:21:22,694	20		50,20
			20	50,20
			20	50,20
20/03/2025	15:20:39,829	30		50,38
			30	50,38
			30	50,38
20/03/2025	15:20:35,383	2		50,38
			2	50,38
			2	50,38
20/03/2025	15:18:15,611	30		50,20
			30	50,20
			30	50,20
20/03/2025	15:18:13,940	3 500		50,22
			3 500	50,22
			3 500	50,22
20/03/2025	15:18:10,199	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	15:18:04,941	100		50,24
			20	50,24
			100	50,24
			80	50,24
20/03/2025	15:17:56,923	400		50,26
			400	50,26
			400	50,26
20/03/2025	15:17:55,556	400		50,26
			400	50,26
			400	50,26
20/03/2025	15:17:54,157	400		50,26
			400	50,26
			400	50,26
20/03/2025	15:17:34,460	10		50,38
			10	50,38
			10	50,38
20/03/2025	15:17:32,115	500		50,24
			500	50,24
			500	50,24
20/03/2025	15:17:06,075	500		50,26
			500	50,26
			500	50,26
20/03/2025	15:17:03,267	500		50,26
			500	50,26
			500	50,26
20/03/2025	15:16:47,835	4		50,30
			4	50,30
			4	50,30
20/03/2025	15:16:42,864	140		50,32
			4	50,32
			140	50,32
			136	50,32
20/03/2025	15:16:40,698	400		50,34
			400	50,34
			400	50,34
20/03/2025	15:16:39,331	400		50,34
			400	50,34
			400	50,34
20/03/2025	15:16:37,964	140		50,34
			140	50,34
			140	50,34
20/03/2025	15:16:36,523	750		50,36
			100	50,36
			80	50,36
			270	50,36
			400	50,36
			650	50,36
20/03/2025	15:16:16,026	400		50,34
			400	50,34
			400	50,34
20/03/2025	15:16:13,224	690		50,32
			30	50,32
			200	50,32
			460	50,32
			645	50,32
			45	50,32
20/03/2025	15:15:30,825	600		50,34
			600	50,34
			600	50,34
20/03/2025	15:15:29,430	600		50,34
			600	50,34
			600	50,34
20/03/2025	15:15:29,015	200		50,34
			200	50,34
			200	50,34
20/03/2025	15:15:28,919	400		50,32
			400	50,32
			400	50,32
20/03/2025	15:15:07,038	50		50,32
			50	50,32
			50	50,32
20/03/2025	15:12:57,602	13		50,32
			13	50,32
			13	50,32
20/03/2025	15:12:46,899	60		50,32
			60	50,32
			60	50,32
20/03/2025	15:11:16,803	3		50,34
			3	50,34
			3	50,34
20/03/2025	15:11:13,078	200		50,34
			200	50,34
			200	50,34
20/03/2025	15:10:41,042	2 000		50,22
			2 000	50,22
			2 000	50,22
20/03/2025	15:10:05,375	460		50,24
			460	50,24
			460	50,24
20/03/2025	15:10:03,057	50		50,34
			50	50,34
			50	50,34
20/03/2025	15:09:00,602	19		50,34
			19	50,34
			19	50,34
20/03/2025	15:07:50,336	100		50,34
			100	50,34
			100	50,34
20/03/2025	15:07:05,964	100		50,34
			100	50,34
			100	50,34
20/03/2025	15:06:58,167	9		50,34
			9	50,34
			9	50,34
20/03/2025	15:06:26,237	100		50,34
			100	50,34
			100	50,34
20/03/2025	15:06:21,803	80		50,24
			80	50,24
			80	50,24
20/03/2025	15:06:02,695	60		50,30
			60	50,30
			60	50,30
20/03/2025	15:05:39,661	500		50,24
			500	50,24
			500	50,24
20/03/2025	15:05:35,551	500		50,26
			500	50,26
			500	50,26
20/03/2025	15:05:34,182	500		50,26
			500	50,26
			500	50,26
20/03/2025	15:05:32,802	500		50,26
			500	50,26
			500	50,26
20/03/2025	15:05:09,545	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	15:05:07,209	86		50,24
			86	50,24
			6	50,24
			80	50,24
20/03/2025	15:05:01,824	400		50,26
			400	50,26
			400	50,26
20/03/2025	15:05:00,453	400		50,26
			400	50,26
			400	50,26
20/03/2025	15:04:50,420	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	15:04:42,292	19		50,38
			19	50,38
			19	50,38
20/03/2025	15:04:06,454	20		50,38
			20	50,38
			20	50,38
20/03/2025	15:04:01,862	3		50,38
			3	50,38
			3	50,38
20/03/2025	15:03:54,747	10		50,38
			10	50,38
			10	50,38
20/03/2025	15:03:44,512	200		50,38
			200	50,38
			200	50,38
20/03/2025	15:02:16,783	40		50,38
			40	50,38
			40	50,38
20/03/2025	15:02:11,569	20		50,38
			20	50,38
			20	50,38
20/03/2025	15:01:57,365	90		50,38
			90	50,38
			90	50,38
20/03/2025	15:01:15,862	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	15:01:14,777	480		50,38
			480	50,38
			480	50,38
20/03/2025	15:00:00,625	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	14:59:57,719	190		50,38
			190	50,38
			190	50,38
20/03/2025	14:59:32,936	30		50,36
			30	50,36
			30	50,36
20/03/2025	14:59:24,285	40		50,24
			40	50,24
			40	50,24
20/03/2025	14:58:34,034	195		50,36
			195	50,36
			195	50,36
20/03/2025	14:58:05,911	4		50,36
			4	50,36
			4	50,36
20/03/2025	14:57:29,632	198		50,36
			198	50,36
			198	50,36
20/03/2025	14:57:27,252	25		50,24
			25	50,24
			25	50,24
20/03/2025	14:57:19,745	50		50,24
			50	50,24
			50	50,24
20/03/2025	14:57:06,055	20		50,36
			20	50,36
			20	50,36
20/03/2025	14:56:26,114	300		50,26
			300	50,26
			299	50,26
			1	50,26
20/03/2025	14:55:45,793	20		50,36
			20	50,36
			20	50,36
20/03/2025	14:55:43,928	20		50,36
			20	50,36
			20	50,36
20/03/2025	14:55:38,195	391		50,36
			66	50,36
			325	50,36
			391	50,36
20/03/2025	14:55:31,823	400		50,34
			400	50,34
			400	50,34
20/03/2025	14:54:21,726	35		50,26
			35	50,26
			35	50,26
20/03/2025	14:53:37,236	30		50,34
			30	50,34
			30	50,34
20/03/2025	14:53:31,496	1 353		50,30
			1 353	50,30
			33	50,30
			1 320	50,30
20/03/2025	14:53:19,113	1 000		50,28
			1 000	50,28
			1 000	50,28
20/03/2025	14:52:39,644	1 000		50,22
			1 000	50,22
			1 000	50,22
20/03/2025	14:51:37,202	4		50,16
			4	50,16
			4	50,16
20/03/2025	14:50:42,797	10		50,22
			10	50,22
			10	50,22
20/03/2025	14:50:34,091	20		50,22
			20	50,22
			20	50,22
20/03/2025	14:49:26,285	20		50,22
			20	50,22
			20	50,22
20/03/2025	14:49:21,857	39		50,22
			39	50,22
			39	50,22
20/03/2025	14:48:18,138	1 000		50,20
			1 000	50,20
			1 000	50,20
20/03/2025	14:47:57,486	200		50,20
			200	50,20
			200	50,20
20/03/2025	14:47:46,907	5		50,22
			5	50,22
			5	50,22
20/03/2025	14:47:29,519	4		50,22
			4	50,22
			4	50,22
20/03/2025	14:47:27,657	16		50,22
			16	50,22
			16	50,22
20/03/2025	14:45:23,406	70		50,22
			70	50,22
			70	50,22
20/03/2025	14:44:40,209	150		50,22
			150	50,22
			150	50,22
20/03/2025	14:44:24,288	10		50,22
			10	50,22
			10	50,22
20/03/2025	14:44:06,687	50		50,16
			50	50,16
			50	50,16
20/03/2025	14:43:49,633	11		50,22
			11	50,22
			11	50,22
20/03/2025	14:43:17,366	10		50,22
			10	50,22
			10	50,22
20/03/2025	14:43:03,695	34		50,20
			34	50,20
			3	50,20
			31	50,20
20/03/2025	14:42:53,663	9		50,26
			9	50,26
			9	50,26
20/03/2025	14:42:28,510	78		50,24
			78	50,24
			78	50,24
20/03/2025	14:42:26,339	180		50,26
			180	50,26
			180	50,26
20/03/2025	14:42:02,213	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	14:42:02,121	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	14:42:02,072	1 000		50,22
			1 000	50,22
			1 000	50,22
20/03/2025	14:41:56,699	200		50,20
			200	50,20
			200	50,20
20/03/2025	14:41:37,617	39		50,24
			39	50,24
			39	50,24
20/03/2025	14:41:24,657	6		50,28
			6	50,28
			6	50,28
20/03/2025	14:41:02,626	1 000		50,28
			1 000	50,28
			1 000	50,28
20/03/2025	14:40:43,955	35		50,30
			35	50,30
			35	50,30
20/03/2025	14:40:38,388	2 000		50,26
			2 000	50,26
			2 000	50,26
20/03/2025	14:40:05,759	1 500		50,24
			1 500	50,24
			1 500	50,24
20/03/2025	14:39:59,515	80		50,20
			80	50,20
			80	50,20
20/03/2025	14:39:54,706	400		50,18
			400	50,18
			400	50,18
20/03/2025	14:39:53,161	400		50,18
			400	50,18
			400	50,18
20/03/2025	14:39:51,718	400		50,18
			400	50,18
			400	50,18
20/03/2025	14:39:41,890	100		50,22
			100	50,22
			100	50,22
20/03/2025	14:39:26,478	9		50,16
			9	50,16
			9	50,16
20/03/2025	14:39:15,748	80		50,20
			80	50,20
			80	50,20
20/03/2025	14:38:23,677	300		50,30
			300	50,30
			300	50,30
20/03/2025	14:37:59,683	120		50,30
			120	50,30
			120	50,30
20/03/2025	14:37:37,579	40		50,30
			40	50,30
			20	50,30
			20	50,30
20/03/2025	14:36:48,485	1 000		50,22
			1 000	50,22
			1 000	50,22
20/03/2025	14:36:00,583	447		50,34
			447	50,34
			447	50,34
20/03/2025	14:35:58,763	500		50,34
			447	50,34
			500	50,34
			53	50,34
20/03/2025	14:35:48,974	500		50,32
			500	50,32
			500	50,32
20/03/2025	14:35:34,168	46		50,32
			46	50,32
			46	50,32
20/03/2025	14:35:25,468	20		50,32
			20	50,32
			20	50,32
20/03/2025	14:35:09,261	50		50,32
			50	50,32
			50	50,32
20/03/2025	14:34:45,931	1 000		50,34
			1 000	50,34
			1 000	50,34
20/03/2025	14:34:24,919	1 000		50,34
			1 000	50,34
			1 000	50,34
20/03/2025	14:34:15,561	1 520		50,32
			250	50,32
			1 270	50,32
			1 520	50,32
20/03/2025	14:33:25,599	1 000		50,30
			1 000	50,30
			1 000	50,30
20/03/2025	14:33:12,885	1 750		50,30
			1 050	50,30
			1 750	50,30
			500	50,30
			200	50,30
20/03/2025	14:33:06,444	500		50,28
			500	50,28
			481	50,28
			19	50,28
20/03/2025	14:32:17,546	500		50,26
			500	50,26
			500	50,26
20/03/2025	14:32:01,686	1 720		50,26
			120	50,26
			100	50,26
			1 000	50,26
			500	50,26
			1 720	50,26
20/03/2025	14:31:59,703	15		50,24
			15	50,24
			15	50,24
20/03/2025	14:31:51,088	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	14:31:41,244	100		50,24
			100	50,24
			100	50,24
20/03/2025	14:31:22,655	100		50,04
			100	50,04
			100	50,04
20/03/2025	14:30:50,267	1 000		50,24
			15	50,24
			985	50,24
			1 000	50,24
20/03/2025	14:30:43,202	600		50,16
			600	50,16
			366	50,16
			234	50,16
20/03/2025	14:30:40,543	400		50,22
			400	50,22
			400	50,22
20/03/2025	14:30:39,177	1 000		50,16
			1 000	50,16
			1 000	50,16
20/03/2025	14:30:37,833	234		50,20
			195	50,20
			234	50,20
			39	50,20
20/03/2025	14:30:33,619	1 000		50,16
			1 000	50,16
			1 000	50,16
20/03/2025	14:30:32,193	234		50,20
			234	50,20
			234	50,20
20/03/2025	14:30:09,589	69		50,24
			69	50,24
			69	50,24
20/03/2025	14:29:42,088	10		50,24
			10	50,24
			10	50,24
20/03/2025	14:29:02,072	11		50,10
			11	50,10
			11	50,10
20/03/2025	14:28:55,049	100		50,10
			100	50,10
			100	50,10
20/03/2025	14:28:54,777	20		50,18
			20	50,18
			20	50,18
20/03/2025	14:28:26,320	20		50,18
			20	50,18
			20	50,18
20/03/2025	14:28:06,134	1 000		50,16
			1 000	50,16
			1 000	50,16
20/03/2025	14:28:04,322	1 000		50,14
			1 000	50,14
			1 000	50,14
20/03/2025	14:27:53,384	600		50,14
			600	50,14
			600	50,14
20/03/2025	14:27:43,710	4		50,14
			4	50,14
			4	50,14
20/03/2025	14:27:41,622	16		50,14
			16	50,14
			16	50,14
20/03/2025	14:27:29,781	8		50,24
			8	50,24
			8	50,24
20/03/2025	14:27:27,570	50		50,00
			50	50,00
			50	50,00
20/03/2025	14:27:24,029	1 000		50,16
			1 000	50,16
			1 000	50,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 324,00
Vente: 1 325,00
Volume: 173 992
-3,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 16:37:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)