Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1891
1707
130,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 20:28:21,315 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 07.03.2025 | 20:26:28,954 | 20 | 130,04 | |
| 20 | 130,04 | |||
| 20 | 130,04 | |||
| 07.03.2025 | 20:24:23,835 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 07.03.2025 | 20:22:44,075 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 07.03.2025 | 20:22:38,028 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 07.03.2025 | 20:22:01,490 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 07.03.2025 | 20:21:32,237 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 07.03.2025 | 20:20:56,696 | 9 | 130,06 | |
| 9 | 130,06 | |||
| 9 | 130,06 | |||
| 07.03.2025 | 20:17:47,659 | 8 | 130,04 | |
| 8 | 130,04 | |||
| 8 | 130,04 | |||
| 07.03.2025 | 20:17:46,935 | 17 | 130,04 | |
| 17 | 130,04 | |||
| 17 | 130,04 | |||
| 07.03.2025 | 20:17:34,659 | 12 | 129,90 | |
| 12 | 129,90 | |||
| 12 | 129,90 | |||
| 07.03.2025 | 20:16:16,738 | 12 | 130,10 | |
| 12 | 130,10 | |||
| 12 | 130,10 | |||
| 07.03.2025 | 20:15:55,101 | 14 | 130,06 | |
| 14 | 130,06 | |||
| 14 | 130,06 | |||
| 07.03.2025 | 20:15:42,791 | 6 | 130,04 | |
| 6 | 130,04 | |||
| 6 | 130,04 | |||
| 07.03.2025 | 20:14:26,931 | 38 | 130,00 | |
| 38 | 130,00 | |||
| 38 | 130,00 | |||
| 07.03.2025 | 20:13:20,195 | 5 | 130,04 | |
| 5 | 130,04 | |||
| 5 | 130,04 | |||
| 07.03.2025 | 20:12:45,713 | 50 | 129,80 | |
| 50 | 129,80 | |||
| 50 | 129,80 | |||
| 07.03.2025 | 20:12:08,984 | 7 | 129,96 | |
| 7 | 129,96 | |||
| 7 | 129,96 | |||
| 07.03.2025 | 20:11:49,698 | 17 | 129,78 | |
| 17 | 129,78 | |||
| 17 | 129,78 | |||
| 07.03.2025 | 20:11:30,773 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 07.03.2025 | 20:10:45,660 | 77 | 129,92 | |
| 77 | 129,92 | |||
| 77 | 129,92 | |||
| 07.03.2025 | 20:10:38,096 | 77 | 129,88 | |
| 77 | 129,88 | |||
| 77 | 129,88 | |||
| 07.03.2025 | 20:10:02,906 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 07.03.2025 | 20:10:00,444 | 30 | 129,64 | |
| 30 | 129,64 | |||
| 30 | 129,64 | |||
| 07.03.2025 | 20:09:41,689 | 39 | 129,62 | |
| 39 | 129,62 | |||
| 39 | 129,62 | |||
| 07.03.2025 | 20:09:39,060 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 07.03.2025 | 20:09:33,140 | 38 | 129,82 | |
| 38 | 129,82 | |||
| 38 | 129,82 | |||
| 07.03.2025 | 20:08:53,568 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 07.03.2025 | 20:07:34,589 | 77 | 129,90 | |
| 77 | 129,90 | |||
| 77 | 129,90 | |||
| 07.03.2025 | 20:07:28,825 | 50 | 129,90 | |
| 50 | 129,90 | |||
| 50 | 129,90 | |||
| 07.03.2025 | 20:05:19,153 | 16 | 130,14 | |
| 16 | 130,14 | |||
| 16 | 130,14 | |||
| 07.03.2025 | 20:04:25,205 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 07.03.2025 | 20:04:14,023 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 07.03.2025 | 20:04:07,173 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 07.03.2025 | 20:03:03,438 | 39 | 130,26 | |
| 39 | 130,26 | |||
| 39 | 130,26 | |||
| 07.03.2025 | 20:02:31,261 | 56 | 130,00 | |
| 56 | 130,00 | |||
| 56 | 130,00 | |||
| 07.03.2025 | 20:02:14,578 | 100 | 129,96 | |
| 100 | 129,96 | |||
| 100 | 129,96 | |||
| 07.03.2025 | 20:01:55,407 | 961 | 129,96 | |
| 961 | 129,96 | |||
| 961 | 129,96 | |||
| 07.03.2025 | 20:00:19,960 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 07.03.2025 | 20:00:05,085 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 07.03.2025 | 19:59:59,960 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 07.03.2025 | 19:59:29,423 | 6 | 130,04 | |
| 6 | 130,04 | |||
| 6 | 130,04 | |||
| 07.03.2025 | 19:57:07,488 | 14 | 129,88 | |
| 14 | 129,88 | |||
| 14 | 129,88 | |||
| 07.03.2025 | 19:56:54,273 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 07.03.2025 | 19:54:51,350 | 115 | 129,80 | |
| 115 | 129,80 | |||
| 115 | 129,80 | |||
| 07.03.2025 | 19:53:05,658 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 07.03.2025 | 19:52:24,612 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 07.03.2025 | 19:51:10,363 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 07.03.2025 | 19:50:56,867 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 07.03.2025 | 19:49:16,448 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 07.03.2025 | 19:48:30,556 | 40 | 129,94 | |
| 40 | 129,94 | |||
| 40 | 129,94 | |||
| 07.03.2025 | 19:46:52,541 | 61 | 129,82 | |
| 61 | 129,82 | |||
| 61 | 129,82 | |||
| 07.03.2025 | 19:46:29,554 | 75 | 129,86 | |
| 75 | 129,86 | |||
| 75 | 129,86 | |||
| 07.03.2025 | 19:44:26,409 | 75 | 129,54 | |
| 75 | 129,54 | |||
| 75 | 129,54 | |||
| 07.03.2025 | 19:43:36,387 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 07.03.2025 | 19:43:24,219 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 07.03.2025 | 19:41:53,920 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 07.03.2025 | 19:41:49,873 | 38 | 129,76 | |
| 38 | 129,76 | |||
| 27 | 129,76 | |||
| 11 | 129,76 | |||
| 07.03.2025 | 19:41:40,312 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 07.03.2025 | 19:40:17,248 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 07.03.2025 | 19:39:52,379 | 98 | 129,98 | |
| 98 | 129,98 | |||
| 98 | 129,98 | |||
| 07.03.2025 | 19:38:56,834 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 07.03.2025 | 19:37:40,045 | 96 | 129,64 | |
| 96 | 129,64 | |||
| 96 | 129,64 | |||
| 07.03.2025 | 19:37:31,410 | 24 | 129,80 | |
| 24 | 129,80 | |||
| 24 | 129,80 | |||
| 07.03.2025 | 19:37:14,643 | 47 | 129,72 | |
| 47 | 129,72 | |||
| 47 | 129,72 | |||
| 07.03.2025 | 19:37:04,679 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 07.03.2025 | 19:36:54,499 | 8 | 129,48 | |
| 8 | 129,48 | |||
| 8 | 129,48 | |||
| 07.03.2025 | 19:36:27,283 | 25 | 129,62 | |
| 25 | 129,62 | |||
| 25 | 129,62 | |||
| 07.03.2025 | 19:33:20,627 | 70 | 129,54 | |
| 70 | 129,54 | |||
| 70 | 129,54 | |||
| 07.03.2025 | 19:31:55,295 | 23 | 129,44 | |
| 23 | 129,44 | |||
| 23 | 129,44 | |||
| 07.03.2025 | 19:31:03,500 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 07.03.2025 | 19:30:12,870 | 239 | 129,46 | |
| 239 | 129,46 | |||
| 239 | 129,46 | |||
| 07.03.2025 | 19:29:11,970 | 39 | 129,56 | |
| 39 | 129,56 | |||
| 39 | 129,56 | |||
| 07.03.2025 | 19:28:32,634 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 07.03.2025 | 19:28:13,656 | 30 | 129,58 | |
| 30 | 129,58 | |||
| 30 | 129,58 | |||
| 07.03.2025 | 19:27:47,287 | 10 | 129,56 | |
| 10 | 129,56 | |||
| 10 | 129,56 | |||
| 07.03.2025 | 19:26:32,929 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 07.03.2025 | 19:24:58,103 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 07.03.2025 | 19:24:25,878 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 07.03.2025 | 19:23:42,067 | 9 | 129,66 | |
| 9 | 129,66 | |||
| 9 | 129,66 | |||
| 07.03.2025 | 19:23:13,913 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 07.03.2025 | 19:21:55,435 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 07.03.2025 | 19:20:30,202 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 07.03.2025 | 19:18:27,323 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 07.03.2025 | 19:17:29,404 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 07.03.2025 | 19:16:34,056 | 39 | 129,70 | |
| 39 | 129,70 | |||
| 39 | 129,70 | |||
| 07.03.2025 | 19:16:17,942 | 12 | 129,70 | |
| 12 | 129,70 | |||
| 12 | 129,70 | |||
| 07.03.2025 | 19:16:03,156 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 07.03.2025 | 19:15:37,821 | 1 000 | 129,56 | |
| 1 000 | 129,56 | |||
| 1 000 | 129,56 | |||
| 07.03.2025 | 19:15:35,876 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 07.03.2025 | 19:15:25,483 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 19:15:19,151 | 170 | 129,70 | |
| 170 | 129,70 | |||
| 170 | 129,70 | |||
| 07.03.2025 | 19:15:18,269 | 80 | 129,72 | |
| 80 | 129,72 | |||
| 80 | 129,72 | |||
| 07.03.2025 | 19:13:53,973 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 07.03.2025 | 19:13:51,557 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 07.03.2025 | 19:12:38,876 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 07.03.2025 | 19:12:06,409 | 15 | 129,52 | |
| 15 | 129,52 | |||
| 15 | 129,52 | |||
| 07.03.2025 | 19:12:03,024 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 07.03.2025 | 19:11:49,637 | 142 | 129,30 | |
| 142 | 129,30 | |||
| 142 | 129,30 | |||
| 07.03.2025 | 19:09:13,740 | 30 | 129,72 | |
| 30 | 129,72 | |||
| 30 | 129,72 | |||
| 07.03.2025 | 19:09:08,558 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 07.03.2025 | 19:08:43,397 | 1 000 | 129,66 | |
| 1 000 | 129,66 | |||
| 1 000 | 129,66 | |||
| 07.03.2025 | 19:08:23,181 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 07.03.2025 | 19:08:20,895 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 07.03.2025 | 19:07:15,187 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 07.03.2025 | 19:06:51,226 | 8 | 129,76 | |
| 8 | 129,76 | |||
| 8 | 129,76 | |||
| 07.03.2025 | 19:05:46,846 | 450 | 129,58 | |
| 450 | 129,58 | |||
| 450 | 129,58 | |||
| 07.03.2025 | 19:05:32,602 | 20 | 129,82 | |
| 20 | 129,82 | |||
| 20 | 129,82 | |||
| 07.03.2025 | 19:04:31,872 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 07.03.2025 | 19:04:09,571 | 150 | 129,32 | |
| 150 | 129,32 | |||
| 150 | 129,32 | |||
| 07.03.2025 | 19:01:13,913 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 07.03.2025 | 19:00:50,342 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 07.03.2025 | 19:00:45,724 | 7 | 129,02 | |
| 7 | 129,02 | |||
| 7 | 129,02 | |||
| 07.03.2025 | 19:00:31,508 | 15 | 128,84 | |
| 15 | 128,84 | |||
| 15 | 128,84 | |||
| 07.03.2025 | 19:00:08,520 | 16 | 128,78 | |
| 16 | 128,78 | |||
| 4 | 128,78 | |||
| 12 | 128,78 | |||
| 07.03.2025 | 19:00:03,576 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 07.03.2025 | 18:58:24,289 | 15 | 129,06 | |
| 15 | 129,06 | |||
| 15 | 129,06 | |||
| 07.03.2025 | 18:58:01,015 | 24 | 129,18 | |
| 24 | 129,18 | |||
| 24 | 129,18 | |||
| 07.03.2025 | 18:57:59,373 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 07.03.2025 | 18:57:49,253 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 07.03.2025 | 18:57:32,882 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 07.03.2025 | 18:55:15,474 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 07.03.2025 | 18:55:01,315 | 24 | 129,60 | |
| 24 | 129,60 | |||
| 24 | 129,60 | |||
| 07.03.2025 | 18:54:46,377 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 07.03.2025 | 18:53:03,680 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 07.03.2025 | 18:52:26,597 | 25 | 129,28 | |
| 25 | 129,28 | |||
| 25 | 129,28 | |||
| 07.03.2025 | 18:52:09,693 | 38 | 129,36 | |
| 38 | 129,36 | |||
| 38 | 129,36 | |||
| 07.03.2025 | 18:51:24,058 | 24 | 129,30 | |
| 24 | 129,30 | |||
| 24 | 129,30 | |||
| 07.03.2025 | 18:51:12,471 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 07.03.2025 | 18:51:03,800 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 07.03.2025 | 18:49:34,556 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 07.03.2025 | 18:49:30,026 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 07.03.2025 | 18:49:23,320 | 6 | 129,12 | |
| 6 | 129,12 | |||
| 6 | 129,12 | |||
| 07.03.2025 | 18:49:09,367 | 20 | 129,30 | |
| 20 | 129,30 | |||
| 20 | 129,30 | |||
| 07.03.2025 | 18:49:00,123 | 9 | 129,28 | |
| 9 | 129,28 | |||
| 9 | 129,28 | |||
| 07.03.2025 | 18:48:13,530 | 87 | 129,32 | |
| 87 | 129,32 | |||
| 87 | 129,32 | |||
| 07.03.2025 | 18:45:37,829 | 1 000 | 129,26 | |
| 1 000 | 129,26 | |||
| 1 000 | 129,26 | |||
| 07.03.2025 | 18:43:58,271 | 38 | 129,26 | |
| 38 | 129,26 | |||
| 38 | 129,26 | |||
| 07.03.2025 | 18:43:48,060 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 07.03.2025 | 18:43:23,077 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 07.03.2025 | 18:43:12,506 | 369 | 129,00 | |
| 81 | 129,00 | |||
| 369 | 129,00 | |||
| 288 | 129,00 | |||
| 07.03.2025 | 18:43:05,374 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 07.03.2025 | 18:42:50,642 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 07.03.2025 | 18:42:23,564 | 22 | 129,08 | |
| 22 | 129,08 | |||
| 22 | 129,08 | |||
| 07.03.2025 | 18:42:05,203 | 5 | 129,10 | |
| 5 | 129,10 | |||
| 5 | 129,10 | |||
| 07.03.2025 | 18:41:27,784 | 79 | 129,00 | |
| 79 | 129,00 | |||
| 79 | 129,00 | |||
| 07.03.2025 | 18:41:11,620 | 19 | 129,04 | |
| 19 | 129,04 | |||
| 19 | 129,04 | |||
| 07.03.2025 | 18:41:01,794 | 363 | 128,86 | |
| 363 | 128,86 | |||
| 363 | 128,86 | |||
| 07.03.2025 | 18:40:38,659 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 07.03.2025 | 18:40:28,712 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 07.03.2025 | 18:39:37,712 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 07.03.2025 | 18:39:10,482 | 7 | 128,86 | |
| 7 | 128,86 | |||
| 7 | 128,86 | |||
| 07.03.2025 | 18:39:02,931 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 07.03.2025 | 18:38:26,935 | 313 | 128,90 | |
| 313 | 128,90 | |||
| 313 | 128,90 | |||
| 07.03.2025 | 18:38:16,458 | 700 | 128,90 | |
| 700 | 128,90 | |||
| 700 | 128,90 | |||
| 07.03.2025 | 18:38:00,825 | 700 | 128,92 | |
| 700 | 128,92 | |||
| 700 | 128,92 | |||
| 07.03.2025 | 18:36:19,825 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 07.03.2025 | 18:35:34,370 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 07.03.2025 | 18:35:13,745 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 07.03.2025 | 18:35:00,153 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 07.03.2025 | 18:33:15,339 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 07.03.2025 | 18:32:46,524 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 07.03.2025 | 18:32:19,315 | 155 | 128,50 | |
| 155 | 128,50 | |||
| 155 | 128,50 | |||
| 07.03.2025 | 18:32:05,132 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 07.03.2025 | 18:31:29,356 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 07.03.2025 | 18:31:16,908 | 12 | 128,52 | |
| 12 | 128,52 | |||
| 12 | 128,52 | |||
| 07.03.2025 | 18:31:08,869 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 07.03.2025 | 18:31:08,710 | 290 | 128,52 | |
| 290 | 128,52 | |||
| 225 | 128,52 | |||
| 65 | 128,52 | |||
| 07.03.2025 | 18:30:57,095 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 07.03.2025 | 18:30:17,636 | 40 | 128,36 | |
| 40 | 128,36 | |||
| 40 | 128,36 | |||
| 07.03.2025 | 18:28:56,827 | 26 | 128,42 | |
| 26 | 128,42 | |||
| 26 | 128,42 | |||
| 07.03.2025 | 18:28:10,436 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 07.03.2025 | 18:26:55,577 | 4 | 128,36 | |
| 4 | 128,36 | |||
| 4 | 128,36 | |||
| 07.03.2025 | 18:26:33,661 | 185 | 128,32 | |
| 185 | 128,32 | |||
| 185 | 128,32 | |||
| 07.03.2025 | 18:26:21,527 | 12 | 128,44 | |
| 12 | 128,44 | |||
| 12 | 128,44 | |||
| 07.03.2025 | 18:26:21,399 | 20 | 128,44 | |
| 20 | 128,44 | |||
| 20 | 128,44 | |||
| 07.03.2025 | 18:25:59,949 | 80 | 128,40 | |
| 80 | 128,40 | |||
| 80 | 128,40 | |||
| 07.03.2025 | 18:25:20,302 | 200 | 128,24 | |
| 200 | 128,24 | |||
| 200 | 128,24 | |||
| 07.03.2025 | 18:24:54,455 | 56 | 128,38 | |
| 56 | 128,38 | |||
| 56 | 128,38 | |||
| 07.03.2025 | 18:24:33,557 | 80 | 128,36 | |
| 80 | 128,36 | |||
| 80 | 128,36 | |||
| 07.03.2025 | 18:24:21,185 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 07.03.2025 | 18:23:35,322 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 07.03.2025 | 18:22:55,022 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 07.03.2025 | 18:22:52,496 | 23 | 128,30 | |
| 23 | 128,30 | |||
| 23 | 128,30 | |||
| 07.03.2025 | 18:21:54,468 | 9 | 128,18 | |
| 9 | 128,18 | |||
| 9 | 128,18 | |||
| 07.03.2025 | 18:21:54,205 | 15 | 128,18 | |
| 15 | 128,18 | |||
| 15 | 128,18 | |||
| 07.03.2025 | 18:21:52,409 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 07.03.2025 | 18:21:44,222 | 7 | 128,20 | |
| 7 | 128,20 | |||
| 7 | 128,20 | |||
| 07.03.2025 | 18:21:29,819 | 8 | 128,16 | |
| 8 | 128,16 | |||
| 8 | 128,16 | |||
| 07.03.2025 | 18:19:21,597 | 15 | 128,10 | |
| 15 | 128,10 | |||
| 15 | 128,10 | |||
| 07.03.2025 | 18:19:07,623 | 23 | 128,12 | |
| 23 | 128,12 | |||
| 23 | 128,12 | |||
| 07.03.2025 | 18:18:48,449 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 07.03.2025 | 18:18:27,935 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 07.03.2025 | 18:17:55,398 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 07.03.2025 | 18:17:24,036 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 07.03.2025 | 18:17:04,809 | 134 | 128,02 | |
| 134 | 128,02 | |||
| 134 | 128,02 | |||
| 07.03.2025 | 18:16:44,334 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 07.03.2025 | 18:16:21,096 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 07.03.2025 | 18:15:25,999 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 07.03.2025 | 18:15:10,505 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 07.03.2025 | 18:14:55,570 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 07.03.2025 | 18:14:49,481 | 28 | 128,20 | |
| 28 | 128,20 | |||
| 28 | 128,20 | |||
| 07.03.2025 | 18:14:14,538 | 35 | 128,10 | |
| 35 | 128,10 | |||
| 35 | 128,10 | |||
| 07.03.2025 | 18:13:15,203 | 3 | 127,94 | |
| 3 | 127,94 | |||
| 3 | 127,94 | |||
| 07.03.2025 | 18:13:01,096 | 118 | 128,04 | |
| 118 | 128,04 | |||
| 118 | 128,04 | |||
| 07.03.2025 | 18:12:55,507 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 07.03.2025 | 18:12:13,087 | 16 | 127,96 | |
| 16 | 127,96 | |||
| 16 | 127,96 | |||
| 07.03.2025 | 18:12:12,573 | 350 | 127,94 | |
| 350 | 127,94 | |||
| 350 | 127,94 | |||
| 07.03.2025 | 18:12:08,863 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 07.03.2025 | 18:11:30,506 | 50 | 127,98 | |
| 50 | 127,98 | |||
| 50 | 127,98 | |||
| 07.03.2025 | 18:11:18,269 | 11 | 128,08 | |
| 11 | 128,08 | |||
| 11 | 128,08 | |||
| 07.03.2025 | 18:11:07,421 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 07.03.2025 | 18:10:47,255 | 19 | 128,14 | |
| 19 | 128,14 | |||
| 19 | 128,14 | |||
| 07.03.2025 | 18:10:33,719 | 25 | 127,98 | |
| 25 | 127,98 | |||
| 25 | 127,98 | |||
| 07.03.2025 | 18:10:16,910 | 24 | 127,98 | |
| 24 | 127,98 | |||
| 24 | 127,98 | |||
| 07.03.2025 | 18:09:56,670 | 11 | 128,08 | |
| 11 | 128,08 | |||
| 11 | 128,08 | |||
| 07.03.2025 | 18:09:53,189 | 2 | 127,98 | |
| 2 | 127,98 | |||
| 2 | 127,98 | |||
| 07.03.2025 | 18:09:50,683 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 07.03.2025 | 18:09:39,537 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 07.03.2025 | 18:08:52,586 | 7 | 128,12 | |
| 7 | 128,12 | |||
| 7 | 128,12 | |||
| 07.03.2025 | 18:08:35,210 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 07.03.2025 | 18:08:30,160 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 07.03.2025 | 18:08:16,239 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 07.03.2025 | 18:08:11,596 | 155 | 128,16 | |
| 155 | 128,16 | |||
| 155 | 128,16 | |||
| 07.03.2025 | 18:07:28,069 | 27 | 128,10 | |
| 27 | 128,10 | |||
| 27 | 128,10 | |||
| 07.03.2025 | 18:07:20,843 | 19 | 128,16 | |
| 19 | 128,16 | |||
| 19 | 128,16 | |||
| 07.03.2025 | 18:07:14,080 | 15 | 128,14 | |
| 15 | 128,14 | |||
| 15 | 128,14 | |||
| 07.03.2025 | 18:07:02,217 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 07.03.2025 | 18:06:49,519 | 39 | 128,18 | |
| 39 | 128,18 | |||
| 39 | 128,18 | |||
| 07.03.2025 | 18:06:23,239 | 200 | 128,24 | |
| 200 | 128,24 | |||
| 200 | 128,24 | |||
| 07.03.2025 | 18:06:06,902 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 07.03.2025 | 18:05:50,280 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 07.03.2025 | 18:05:24,373 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 07.03.2025 | 18:04:36,954 | 7 | 128,40 | |
| 7 | 128,40 | |||
| 7 | 128,40 | |||
| 07.03.2025 | 18:04:19,413 | 47 | 128,32 | |
| 47 | 128,32 | |||
| 47 | 128,32 | |||
| 07.03.2025 | 18:03:41,875 | 17 | 128,30 | |
| 17 | 128,30 | |||
| 17 | 128,30 | |||
| 07.03.2025 | 18:03:18,029 | 24 | 128,34 | |
| 24 | 128,34 | |||
| 24 | 128,34 | |||
| 07.03.2025 | 18:03:06,157 | 33 | 128,24 | |
| 33 | 128,24 | |||
| 33 | 128,24 | |||
| 07.03.2025 | 18:03:03,395 | 52 | 128,18 | |
| 52 | 128,18 | |||
| 52 | 128,18 | |||
| 07.03.2025 | 18:02:38,837 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 07.03.2025 | 18:02:14,747 | 30 | 128,22 | |
| 30 | 128,22 | |||
| 30 | 128,22 | |||
| 07.03.2025 | 18:02:01,406 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 07.03.2025 | 18:01:45,268 | 58 | 128,20 | |
| 58 | 128,20 | |||
| 58 | 128,20 | |||
| 07.03.2025 | 18:01:25,708 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 07.03.2025 | 18:01:22,720 | 90 | 128,20 | |
| 90 | 128,20 | |||
| 90 | 128,20 | |||
| 07.03.2025 | 18:00:51,976 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 07.03.2025 | 18:00:45,020 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 07.03.2025 | 18:00:17,034 | 41 016 | 127,96 | |
| 3 | 127,96 | |||
| 1 | 127,96 | |||
| 2 | 127,96 | |||
| 5 | 127,96 | |||
| 48 | 127,96 | |||
| 40 915 | 127,96 | |||
| 40 968 | 127,96 | |||
| 75 | 127,96 | |||
| 15 | 127,96 | |||
| 07.03.2025 | 17:57:19,675 | 1 000 | 128,06 | |
| 1 000 | 128,06 | |||
| 1 000 | 128,06 | |||
| 07.03.2025 | 17:56:37,477 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 07.03.2025 | 17:55:15,906 | 20 | 128,04 | |
| 20 | 128,04 | |||
| 20 | 128,04 | |||
| 07.03.2025 | 17:55:09,515 | 4 | 128,08 | |
| 4 | 128,08 | |||
| 4 | 128,08 | |||
| 07.03.2025 | 17:55:00,920 | 15 | 128,10 | |
| 15 | 128,10 | |||
| 15 | 128,10 | |||
| 07.03.2025 | 17:54:15,255 | 9 | 128,00 | |
| 9 | 128,00 | |||
| 9 | 128,00 | |||
| 07.03.2025 | 17:53:44,885 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 07.03.2025 | 17:53:43,919 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 07.03.2025 | 17:53:41,253 | 117 | 127,98 | |
| 117 | 127,98 | |||
| 117 | 127,98 | |||
| 07.03.2025 | 17:53:38,184 | 10 | 127,98 | |
| 10 | 127,98 | |||
| 10 | 127,98 | |||
| 07.03.2025 | 17:53:23,983 | 29 | 127,90 | |
| 29 | 127,90 | |||
| 29 | 127,90 | |||
| 07.03.2025 | 17:53:08,485 | 26 | 127,94 | |
| 26 | 127,94 | |||
| 26 | 127,94 | |||
| 07.03.2025 | 17:52:52,990 | 2 | 127,98 | |
| 2 | 127,98 | |||
| 2 | 127,98 | |||
| 07.03.2025 | 17:52:35,777 | 1 208 | 127,92 | |
| 8 | 127,92 | |||
| 154 | 127,92 | |||
| 4 | 127,92 | |||
| 8 | 127,92 | |||
| 15 | 127,92 | |||
| 3 | 127,92 | |||
| 10 | 127,92 | |||
| 13 | 127,92 | |||
| 24 | 127,92 | |||
| 15 | 127,92 | |||
| 1 | 127,92 | |||
| 227 | 127,92 | |||
| 20 | 127,92 | |||
| 60 | 127,92 | |||
| 22 | 127,92 | |||
| 12 | 127,92 | |||
| 80 | 127,92 | |||
| 15 | 127,92 | |||
| 88 | 127,92 | |||
| 1 | 127,92 | |||
| 15 | 127,92 | |||
| 2 | 127,92 | |||
| 1 | 127,92 | |||
| 40 | 127,92 | |||
| 761 | 127,92 | |||
| 5 | 127,92 | |||
| 20 | 127,92 | |||
| 106 | 127,92 | |||
| 10 | 127,92 | |||
| 520 | 127,92 | |||
| 20 | 127,92 | |||
| 50 | 127,92 | |||
| 5 | 127,92 | |||
| 8 | 127,92 | |||
| 4 | 127,92 | |||
| 4 | 127,92 | |||
| 20 | 127,92 | |||
| 16 | 127,92 | |||
| 1 | 127,92 | |||
| 20 | 127,92 | |||
| 8 | 127,92 | |||
| 07.03.2025 | 17:52:24,753 | 1 000 | 128,00 | |
| 8 | 128,00 | |||
| 25 | 128,00 | |||
| 39 | 128,00 | |||
| 78 | 128,00 | |||
| 62 | 128,00 | |||
| 3 | 128,00 | |||
| 1 000 | 128,00 | |||
| 20 | 128,00 | |||
| 390 | 128,00 | |||
| 280 | 128,00 | |||
| 95 | 128,00 | |||
| 07.03.2025 | 17:51:36,885 | 10 | 128,04 | |
| 10 | 128,04 | |||
| 10 | 128,04 | |||
| 07.03.2025 | 17:51:29,901 | 320 | 128,02 | |
| 320 | 128,02 | |||
| 320 | 128,02 | |||
| 07.03.2025 | 17:51:09,005 | 12 | 128,06 | |
| 12 | 128,06 | |||
| 12 | 128,06 | |||
| 07.03.2025 | 17:50:59,535 | 16 | 128,04 | |
| 16 | 128,04 | |||
| 7 | 128,04 | |||
| 9 | 128,04 | |||
| 07.03.2025 | 17:50:39,485 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 07.03.2025 | 17:49:44,630 | 4 | 128,14 | |
| 4 | 128,14 | |||
| 4 | 128,14 | |||
| 07.03.2025 | 17:47:50,696 | 12 | 128,22 | |
| 12 | 128,22 | |||
| 12 | 128,22 | |||
| 07.03.2025 | 17:46:51,697 | 39 | 128,30 | |
| 39 | 128,30 | |||
| 39 | 128,30 | |||
| 07.03.2025 | 17:46:44,657 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 07.03.2025 | 17:46:43,547 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 07.03.2025 | 17:46:35,593 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 07.03.2025 | 17:46:14,849 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 07.03.2025 | 17:46:06,269 | 16 | 128,22 | |
| 16 | 128,22 | |||
| 16 | 128,22 | |||
| 07.03.2025 | 17:46:05,126 | 27 | 128,22 | |
| 27 | 128,22 | |||
| 27 | 128,22 | |||
| 07.03.2025 | 17:45:39,661 | 80 | 128,16 | |
| 80 | 128,16 | |||
| 80 | 128,16 | |||
| 07.03.2025 | 17:45:27,638 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 07.03.2025 | 17:45:07,221 | 5 | 128,26 | |
| 5 | 128,26 | |||
| 5 | 128,26 | |||
| 07.03.2025 | 17:44:27,501 | 38 | 128,14 | |
| 38 | 128,14 | |||
| 38 | 128,14 | |||
| 07.03.2025 | 17:44:21,989 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 07.03.2025 | 17:44:06,096 | 60 | 128,18 | |
| 60 | 128,18 | |||
| 60 | 128,18 | |||
| 07.03.2025 | 17:44:03,016 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 07.03.2025 | 17:44:01,095 | 8 | 128,22 | |
| 8 | 128,22 | |||
| 8 | 128,22 | |||
| 07.03.2025 | 17:43:54,271 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 07.03.2025 | 17:43:33,230 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 07.03.2025 | 17:43:04,457 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 07.03.2025 | 17:43:00,250 | 120 | 128,22 | |
| 120 | 128,22 | |||
| 120 | 128,22 | |||
| 07.03.2025 | 17:42:53,686 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 07.03.2025 | 17:42:37,582 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 07.03.2025 | 17:41:36,385 | 97 | 128,20 | |
| 97 | 128,20 | |||
| 97 | 128,20 | |||
| 07.03.2025 | 17:41:11,420 | 25 | 128,20 | |
| 25 | 128,20 | |||
| 5 | 128,20 | |||
| 20 | 128,20 | |||
| 07.03.2025 | 17:41:01,763 | 30 | 128,30 | |
| 30 | 128,30 | |||
| 30 | 128,30 | |||
| 07.03.2025 | 17:40:51,651 | 39 | 128,30 | |
| 39 | 128,30 | |||
| 39 | 128,30 | |||
| 07.03.2025 | 17:40:43,408 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 07.03.2025 | 17:40:26,403 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 07.03.2025 | 17:40:01,931 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 07.03.2025 | 17:38:56,209 | 93 | 128,30 | |
| 93 | 128,30 | |||
| 93 | 128,30 | |||
| 07.03.2025 | 17:38:48,674 | 15 | 128,32 | |
| 15 | 128,32 | |||
| 15 | 128,32 | |||
| 07.03.2025 | 17:38:46,629 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 07.03.2025 | 17:38:38,210 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 07.03.2025 | 17:38:22,881 | 117 | 128,30 | |
| 117 | 128,30 | |||
| 117 | 128,30 | |||
| 07.03.2025 | 17:38:21,596 | 7 | 128,34 | |
| 7 | 128,34 | |||
| 7 | 128,34 | |||
| 07.03.2025 | 17:38:12,099 | 25 | 128,36 | |
| 25 | 128,36 | |||
| 25 | 128,36 | |||
| 07.03.2025 | 17:37:46,710 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 07.03.2025 | 17:37:44,231 | 200 | 128,44 | |
| 200 | 128,44 | |||
| 200 | 128,44 | |||
| 07.03.2025 | 17:35:42,629 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 07.03.2025 | 17:35:39,781 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 07.03.2025 | 17:35:14,613 | 3 | 128,38 | |
| 3 | 128,38 | |||
| 3 | 128,38 | |||
| 07.03.2025 | 17:35:12,816 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 07.03.2025 | 17:35:12,740 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 07.03.2025 | 17:34:54,883 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100,264 / Ask: 100,388Stückzahl: 758 403
-0,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00