Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

19536

12314

86,376

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	18:12:59,751	116		86,376
			116	86,376
			116	86,376
07/04/2025	18:12:58,857	230		86,418
			230	86,418
			230	86,418
07/04/2025	18:12:58,114	14		86,372
			14	86,372
			14	86,372
07/04/2025	18:12:50,599	50		86,374
			50	86,374
			50	86,374
07/04/2025	18:12:44,185	3		86,45
			3	86,45
			3	86,45
07/04/2025	18:12:38,769	12		86,49
			12	86,49
			12	86,49
07/04/2025	18:12:35,272	5		86,444
			5	86,444
			5	86,444
07/04/2025	18:12:33,329	37		86,444
			37	86,444
			37	86,444
07/04/2025	18:12:33,152	7		86,464
			7	86,464
			7	86,464
07/04/2025	18:12:27,050	2		86,468
			2	86,468
			2	86,468
07/04/2025	18:12:14,161	5		86,548
			5	86,548
			5	86,548
07/04/2025	18:12:12,714	3		86,522
			3	86,522
			3	86,522
07/04/2025	18:12:10,761	46		86,56
			46	86,56
			46	86,56
07/04/2025	18:12:05,433	10		86,49
			10	86,49
			10	86,49
07/04/2025	18:12:04,259	7		86,526
			7	86,526
			7	86,526
07/04/2025	18:12:01,737	1		86,54
			1	86,54
			1	86,54
07/04/2025	18:11:57,862	7		86,494
			7	86,494
			7	86,494
07/04/2025	18:11:56,494	6		86,504
			6	86,504
			6	86,504
07/04/2025	18:11:53,845	1		86,558
			1	86,558
			1	86,558
07/04/2025	18:11:47,285	58		86,50
			58	86,50
			58	86,50
07/04/2025	18:11:46,716	1		86,56
			1	86,56
			1	86,56
07/04/2025	18:11:45,616	22		86,536
			22	86,536
			22	86,536
07/04/2025	18:11:34,411	80		86,472
			80	86,472
			80	86,472
07/04/2025	18:11:33,749	1		86,472
			1	86,472
			1	86,472
07/04/2025	18:11:27,723	2		86,384
			2	86,384
			2	86,384
07/04/2025	18:11:24,252	11		86,388
			11	86,388
			11	86,388
07/04/2025	18:11:21,538	5		86,432
			5	86,432
			5	86,432
07/04/2025	18:11:19,013	140		86,384
			140	86,384
			140	86,384
07/04/2025	18:11:05,971	120		86,254
			120	86,254
			120	86,254
07/04/2025	18:10:49,095	6		86,22
			6	86,22
			6	86,22
07/04/2025	18:10:47,181	2		86,222
			2	86,222
			2	86,222
07/04/2025	18:10:43,349	20		86,228
			20	86,228
			20	86,228
07/04/2025	18:10:39,207	100		86,232
			100	86,232
			100	86,232
07/04/2025	18:10:38,110	32		86,242
			32	86,242
			32	86,242
07/04/2025	18:10:34,468	1		86,254
			1	86,254
			1	86,254
07/04/2025	18:10:26,478	10		86,238
			10	86,238
			10	86,238
07/04/2025	18:10:25,435	60		86,276
			60	86,276
			60	86,276
07/04/2025	18:10:23,395	82		86,31
			82	86,31
			82	86,31
07/04/2025	18:10:22,573	20		86,306
			20	86,306
			20	86,306
07/04/2025	18:10:20,395	30		86,302
			30	86,302
			30	86,302
07/04/2025	18:10:20,144	2		86,288
			2	86,288
			2	86,288
07/04/2025	18:10:19,433	100		86,30
			100	86,30
			100	86,30
07/04/2025	18:10:18,006	6		86,422
			6	86,422
			6	86,422
07/04/2025	18:10:16,622	12		86,356
			12	86,356
			12	86,356
07/04/2025	18:10:16,307	12		86,36
			12	86,36
			12	86,36
07/04/2025	18:10:11,692	7		86,37
			7	86,37
			7	86,37
07/04/2025	18:09:59,866	115		86,396
			115	86,396
			115	86,396
07/04/2025	18:09:55,106	57		86,382
			57	86,382
			57	86,382
07/04/2025	18:09:54,909	7		86,376
			7	86,376
			7	86,376
07/04/2025	18:09:37,487	2		86,432
			2	86,432
			2	86,432
07/04/2025	18:09:26,655	17		86,378
			17	86,378
			17	86,378
07/04/2025	18:09:26,140	58		86,37
			58	86,37
			58	86,37
07/04/2025	18:09:25,354	2		86,374
			2	86,374
			2	86,374
07/04/2025	18:09:16,272	30		86,354
			30	86,354
			30	86,354
07/04/2025	18:09:13,713	228		86,362
			228	86,362
			228	86,362
07/04/2025	18:09:12,833	23		86,428
			23	86,428
			23	86,428
07/04/2025	18:09:11,389	20		86,392
			20	86,392
			20	86,392
07/04/2025	18:09:02,838	5		86,482
			5	86,482
			5	86,482
07/04/2025	18:09:02,115	12		86,464
			12	86,464
			12	86,464
07/04/2025	18:08:59,021	34		86,45
			34	86,45
			34	86,45
07/04/2025	18:08:58,913	12		86,45
			12	86,45
			12	86,45
07/04/2025	18:08:52,168	9		86,448
			9	86,448
			9	86,448
07/04/2025	18:08:51,996	30		86,448
			30	86,448
			30	86,448
07/04/2025	18:08:50,890	5		86,464
			5	86,464
			5	86,464
07/04/2025	18:08:46,923	4		86,458
			4	86,458
			4	86,458
07/04/2025	18:08:44,433	60		86,474
			60	86,474
			60	86,474
07/04/2025	18:08:42,648	5		86,498
			5	86,498
			5	86,498
07/04/2025	18:08:37,619	227		86,36
			227	86,36
			227	86,36
07/04/2025	18:08:35,903	16		86,37
			16	86,37
			16	86,37
07/04/2025	18:08:27,409	75		86,308
			75	86,308
			75	86,308
07/04/2025	18:08:27,236	30		86,36
			30	86,36
			30	86,36
07/04/2025	18:08:25,603	1		86,374
			1	86,374
			1	86,374
07/04/2025	18:08:21,090	6		86,398
			6	86,398
			6	86,398
07/04/2025	18:08:18,919	5		86,38
			5	86,38
			5	86,38
07/04/2025	18:08:16,168	130		86,412
			130	86,412
			130	86,412
07/04/2025	18:08:15,312	13		86,434
			13	86,434
			13	86,434
07/04/2025	18:08:14,666	10		86,404
			10	86,404
			10	86,404
07/04/2025	18:08:12,799	35		86,52
			35	86,52
			35	86,52
07/04/2025	18:08:11,135	490		86,50
			490	86,50
			490	86,50
07/04/2025	18:08:05,346	7		86,556
			7	86,556
			7	86,556
07/04/2025	18:08:01,015	1		86,568
			1	86,568
			1	86,568
07/04/2025	18:07:57,821	245		86,498
			245	86,498
			245	86,498
07/04/2025	18:07:48,693	34		86,55
			23	86,55
			34	86,55
			11	86,55
07/04/2025	18:07:48,557	34		86,55
			34	86,55
			34	86,55
07/04/2025	18:07:43,324	11		86,57
			11	86,57
			11	86,57
07/04/2025	18:07:37,955	50		86,588
			50	86,588
			50	86,588
07/04/2025	18:07:37,053	66		86,586
			66	86,586
			66	86,586
07/04/2025	18:07:36,272	8		86,558
			8	86,558
			8	86,558
07/04/2025	18:07:32,171	22		86,614
			22	86,614
			22	86,614
07/04/2025	18:07:30,407	34		86,596
			34	86,596
			34	86,596
07/04/2025	18:07:30,114	1		86,586
			1	86,586
			1	86,586
07/04/2025	18:07:29,173	5		86,586
			5	86,586
			5	86,586
07/04/2025	18:07:28,430	134		86,60
			100	86,60
			134	86,60
			34	86,60
07/04/2025	18:07:28,348	250		86,626
			250	86,626
			250	86,626
07/04/2025	18:07:27,398	200		86,64
			200	86,64
			200	86,64
07/04/2025	18:07:25,946	23		86,63
			23	86,63
			23	86,63
07/04/2025	18:07:24,380	6		86,64
			6	86,64
			6	86,64
07/04/2025	18:07:19,548	35		86,664
			35	86,664
			35	86,664
07/04/2025	18:07:19,326	10		86,646
			10	86,646
			10	86,646
07/04/2025	18:07:18,756	75		86,652
			75	86,652
			75	86,652
07/04/2025	18:07:17,057	58		86,65
			58	86,65
			58	86,65
07/04/2025	18:07:13,910	50		86,626
			50	86,626
			50	86,626
07/04/2025	18:07:10,391	160		86,498
			160	86,498
			60	86,498
			100	86,498
07/04/2025	18:07:09,575	7		86,64
			7	86,64
			7	86,64
07/04/2025	18:07:00,300	6		86,542
			6	86,542
			6	86,542
07/04/2025	18:06:42,193	48		86,562
			48	86,562
			48	86,562
07/04/2025	18:06:40,184	28		86,566
			28	86,566
			28	86,566
07/04/2025	18:06:36,401	950		86,528
			950	86,528
			950	86,528
07/04/2025	18:06:35,274	5		86,56
			5	86,56
			5	86,56
07/04/2025	18:06:34,179	29		86,596
			29	86,596
			29	86,596
07/04/2025	18:06:33,248	6		86,596
			6	86,596
			6	86,596
07/04/2025	18:06:27,417	20		86,698
			20	86,698
			20	86,698
07/04/2025	18:06:24,637	11		86,60
			11	86,60
			11	86,60
07/04/2025	18:06:14,528	57		86,726
			57	86,726
			57	86,726
07/04/2025	18:06:14,273	10		86,708
			10	86,708
			10	86,708
07/04/2025	18:06:12,639	3		86,664
			3	86,664
			3	86,664
07/04/2025	18:06:07,098	3		86,738
			3	86,738
			3	86,738
07/04/2025	18:06:05,652	30		86,688
			30	86,688
			30	86,688
07/04/2025	18:06:05,138	3		86,706
			3	86,706
			3	86,706
07/04/2025	18:06:02,319	50		86,734
			50	86,734
			50	86,734
07/04/2025	18:05:51,779	12		86,71
			12	86,71
			12	86,71
07/04/2025	18:05:48,939	14		86,758
			14	86,758
			14	86,758
07/04/2025	18:05:45,758	7		86,772
			7	86,772
			7	86,772
07/04/2025	18:05:45,421	4		86,746
			4	86,746
			4	86,746
07/04/2025	18:05:43,448	1		86,764
			1	86,764
			1	86,764
07/04/2025	18:05:43,238	23		86,764
			23	86,764
			23	86,764
07/04/2025	18:05:42,441	115		86,768
			115	86,768
			115	86,768
07/04/2025	18:05:39,904	93		86,674
			93	86,674
			93	86,674
07/04/2025	18:05:39,352	20		86,728
			20	86,728
			20	86,728
07/04/2025	18:05:36,593	3		86,78
			3	86,78
			3	86,78
07/04/2025	18:05:35,347	11		86,74
			11	86,74
			11	86,74
07/04/2025	18:05:31,645	65		86,688
			65	86,688
			65	86,688
07/04/2025	18:05:30,340	1		86,724
			1	86,724
			1	86,724
07/04/2025	18:05:28,536	5		86,706
			5	86,706
			5	86,706
07/04/2025	18:05:27,742	1		86,724
			1	86,724
			1	86,724
07/04/2025	18:05:22,894	20		86,812
			20	86,812
			20	86,812
07/04/2025	18:05:21,757	50		86,758
			50	86,758
			50	86,758
07/04/2025	18:05:21,104	10		86,786
			10	86,786
			10	86,786
07/04/2025	18:05:20,961	120		86,786
			120	86,786
			120	86,786
07/04/2025	18:05:16,317	6		86,752
			6	86,752
			6	86,752
07/04/2025	18:05:15,448	1		86,748
			1	86,748
			1	86,748
07/04/2025	18:05:14,571	102		86,698
			102	86,698
			102	86,698
07/04/2025	18:05:12,511	100		86,716
			100	86,716
			100	86,716
07/04/2025	18:05:02,811	15		86,71
			15	86,71
			15	86,71
07/04/2025	18:05:01,325	1		86,72
			1	86,72
			1	86,72
07/04/2025	18:04:57,089	8		86,824
			8	86,824
			8	86,824
07/04/2025	18:04:52,823	20		86,744
			20	86,744
			20	86,744
07/04/2025	18:04:52,503	1		86,758
			1	86,758
			1	86,758
07/04/2025	18:04:45,998	6		86,776
			6	86,776
			6	86,776
07/04/2025	18:04:41,911	25		86,788
			25	86,788
			25	86,788
07/04/2025	18:04:33,473	30		86,742
			30	86,742
			30	86,742
07/04/2025	18:04:29,197	46		86,734
			46	86,734
			46	86,734
07/04/2025	18:04:27,522	3		86,732
			3	86,732
			3	86,732
07/04/2025	18:04:22,960	11		86,762
			11	86,762
			11	86,762
07/04/2025	18:04:22,892	400		86,772
			400	86,772
			400	86,772
07/04/2025	18:04:21,108	110		86,806
			110	86,806
			110	86,806
07/04/2025	18:04:18,306	300		86,69
			300	86,69
			300	86,69
07/04/2025	18:04:14,109	28		86,782
			28	86,782
			28	86,782
07/04/2025	18:04:13,824	40		86,616
			40	86,616
			40	86,616
07/04/2025	18:04:13,329	9		86,768
			9	86,768
			9	86,768
07/04/2025	18:04:12,316	5		86,71
			5	86,71
			5	86,71
07/04/2025	18:03:59,691	23		86,744
			23	86,744
			23	86,744
07/04/2025	18:03:53,463	79		86,626
			79	86,626
			79	86,626
07/04/2025	18:03:51,711	3		86,714
			3	86,714
			3	86,714
07/04/2025	18:03:36,985	102		86,678
			102	86,678
			102	86,678
07/04/2025	18:03:30,688	10		86,70
			10	86,70
			10	86,70
07/04/2025	18:03:29,099	14		86,70
			14	86,70
			14	86,70
07/04/2025	18:03:25,251	2		86,706
			2	86,706
			2	86,706
07/04/2025	18:03:24,474	3		86,71
			3	86,71
			3	86,71
07/04/2025	18:03:18,059	2		86,76
			2	86,76
			2	86,76
07/04/2025	18:03:16,179	15		86,768
			15	86,768
			15	86,768
07/04/2025	18:03:10,291	12		86,768
			12	86,768
			12	86,768
07/04/2025	18:03:07,238	9		86,802
			9	86,802
			9	86,802
07/04/2025	18:03:07,059	6		86,826
			6	86,826
			6	86,826
07/04/2025	18:03:05,798	11		86,858
			11	86,858
			11	86,858
07/04/2025	18:02:52,880	10		86,85
			10	86,85
			10	86,85
07/04/2025	18:02:51,400	11		86,844
			11	86,844
			11	86,844
07/04/2025	18:02:48,972	50		86,888
			50	86,888
			50	86,888
07/04/2025	18:02:47,595	9		86,888
			9	86,888
			9	86,888
07/04/2025	18:02:46,796	10		86,902
			10	86,902
			10	86,902
07/04/2025	18:02:42,604	3		86,828
			3	86,828
			3	86,828
07/04/2025	18:02:37,983	5		86,926
			5	86,926
			5	86,926
07/04/2025	18:02:26,284	3		86,668
			3	86,668
			3	86,668
07/04/2025	18:02:13,550	199		86,756
			199	86,756
			199	86,756
07/04/2025	18:02:09,054	56		86,728
			56	86,728
			56	86,728
07/04/2025	18:02:06,866	3		86,69
			3	86,69
			3	86,69
07/04/2025	18:01:59,707	5		86,68
			5	86,68
			5	86,68
07/04/2025	18:01:44,935	5		86,80
			5	86,80
			5	86,80
07/04/2025	18:01:44,366	50		86,796
			50	86,796
			50	86,796
07/04/2025	18:01:43,763	100		86,796
			100	86,796
			100	86,796
07/04/2025	18:01:42,486	2		86,79
			2	86,79
			2	86,79
07/04/2025	18:01:30,492	16		86,838
			16	86,838
			16	86,838
07/04/2025	18:01:19,141	6		86,884
			6	86,884
			6	86,884
07/04/2025	18:01:18,740	2		86,862
			2	86,862
			2	86,862
07/04/2025	18:01:16,639	15		86,856
			15	86,856
			15	86,856
07/04/2025	18:01:14,070	51		86,802
			51	86,802
			51	86,802
07/04/2025	18:01:12,759	5		86,844
			5	86,844
			5	86,844
07/04/2025	18:01:12,134	50		86,844
			50	86,844
			50	86,844
07/04/2025	18:01:08,488	25		86,84
			25	86,84
			25	86,84
07/04/2025	18:01:05,939	6		86,90
			6	86,90
			6	86,90
07/04/2025	18:00:59,343	11		86,824
			11	86,824
			11	86,824
07/04/2025	18:00:57,717	150		86,82
			150	86,82
			150	86,82
07/04/2025	18:00:57,238	5		86,844
			5	86,844
			5	86,844
07/04/2025	18:00:56,022	10		86,804
			10	86,804
			10	86,804
07/04/2025	18:00:46,122	1		86,726
			1	86,726
			1	86,726
07/04/2025	18:00:43,872	9		86,718
			9	86,718
			9	86,718
07/04/2025	18:00:40,270	60		86,654
			60	86,654
			60	86,654
07/04/2025	18:00:36,750	10		86,68
			10	86,68
			10	86,68
07/04/2025	18:00:35,074	57		86,69
			57	86,69
			57	86,69
07/04/2025	18:00:34,846	3		86,69
			3	86,69
			3	86,69
07/04/2025	18:00:32,951	3		86,722
			3	86,722
			3	86,722
07/04/2025	18:00:27,503	22		86,69
			22	86,69
			22	86,69
07/04/2025	18:00:22,620	50		86,778
			50	86,778
			50	86,778
07/04/2025	18:00:21,273	66		86,74
			66	86,74
			66	86,74
07/04/2025	18:00:19,463	58		86,778
			58	86,778
			58	86,778
07/04/2025	18:00:09,487	31		86,80
			5	86,80
			26	86,80
			31	86,80
07/04/2025	18:00:05,445	115		86,928
			115	86,928
			115	86,928
07/04/2025	18:00:04,628	4		86,85
			4	86,85
			4	86,85
07/04/2025	18:00:01,808	2		86,962
			2	86,962
			2	86,962
07/04/2025	18:00:00,413	1		86,984
			1	86,984
			1	86,984
07/04/2025	17:59:59,663	18		86,984
			18	86,984
			18	86,984
07/04/2025	17:59:57,139	22		87,036
			22	87,036
			22	87,036
07/04/2025	17:59:50,842	1 034		86,988
			1 034	86,988
			1 034	86,988
07/04/2025	17:59:50,719	75		86,988
			75	86,988
			75	86,988
07/04/2025	17:59:47,054	2		86,944
			2	86,944
			2	86,944
07/04/2025	17:59:44,448	3		87,018
			3	87,018
			3	87,018
07/04/2025	17:59:40,115	4		87,012
			4	87,012
			4	87,012
07/04/2025	17:59:38,062	35		87,01
			35	87,01
			35	87,01
07/04/2025	17:59:35,432	2		87,016
			2	87,016
			2	87,016
07/04/2025	17:59:29,575	8		87,01
			8	87,01
			8	87,01
07/04/2025	17:59:26,091	2		86,938
			2	86,938
			2	86,938
07/04/2025	17:59:23,811	12		87,002
			12	87,002
			12	87,002
07/04/2025	17:59:23,696	4		87,002
			4	87,002
			4	87,002
07/04/2025	17:59:23,214	50		87,002
			50	87,002
			50	87,002
07/04/2025	17:59:18,413	2		86,904
			2	86,904
			2	86,904
07/04/2025	17:59:15,677	17		86,978
			17	86,978
			17	86,978
07/04/2025	17:58:54,190	1 500		86,878
			1 500	86,878
			1 500	86,878
07/04/2025	17:58:53,897	2		86,928
			2	86,928
			2	86,928
07/04/2025	17:58:51,457	35		86,952
			35	86,952
			35	86,952
07/04/2025	17:58:45,280	20		86,946
			20	86,946
			20	86,946
07/04/2025	17:58:43,860	12		86,994
			12	86,994
			12	86,994
07/04/2025	17:58:42,558	50		87,006
			50	87,006
			50	87,006
07/04/2025	17:58:40,702	58		86,996
			58	86,996
			58	86,996
07/04/2025	17:58:39,313	28		86,988
			28	86,988
			28	86,988
07/04/2025	17:58:35,400	12		86,97
			12	86,97
			12	86,97
07/04/2025	17:58:26,265	18		86,92
			18	86,92
			18	86,92
07/04/2025	17:58:20,482	10		87,00
			10	87,00
			10	87,00
07/04/2025	17:58:09,126	800		87,134
			800	87,134
			800	87,134
07/04/2025	17:58:06,088	10		87,002
			10	87,002
			10	87,002
07/04/2025	17:57:58,047	504		87,02
			504	87,02
			504	87,02
07/04/2025	17:57:48,497	12		87,078
			12	87,078
			12	87,078
07/04/2025	17:57:47,349	80		87,016
			80	87,016
			80	87,016
07/04/2025	17:57:27,478	20		87,19
			20	87,19
			20	87,19
07/04/2025	17:57:22,776	20		87,218
			20	87,218
			20	87,218
07/04/2025	17:57:12,549	4		87,25
			4	87,25
			4	87,25
07/04/2025	17:57:07,647	1		87,254
			1	87,254
			1	87,254
07/04/2025	17:57:04,266	120		87,216
			120	87,216
			120	87,216
07/04/2025	17:57:00,362	2		87,192
			2	87,192
			2	87,192
07/04/2025	17:57:00,152	50		87,192
			50	87,192
			50	87,192
07/04/2025	17:56:53,759	225		87,188
			225	87,188
			225	87,188
07/04/2025	17:56:40,368	20		87,162
			20	87,162
			20	87,162
07/04/2025	17:56:38,640	2		87,214
			2	87,214
			2	87,214
07/04/2025	17:56:37,253	5		87,196
			5	87,196
			5	87,196
07/04/2025	17:56:28,626	28		87,148
			28	87,148
			28	87,148
07/04/2025	17:56:26,103	11		87,112
			11	87,112
			11	87,112
07/04/2025	17:56:25,634	15		87,122
			15	87,122
			15	87,122
07/04/2025	17:56:25,091	10		87,13
			10	87,13
			10	87,13
07/04/2025	17:56:24,219	34		87,098
			34	87,098
			34	87,098
07/04/2025	17:56:22,003	30		87,098
			30	87,098
			30	87,098
07/04/2025	17:56:19,821	23		87,054
			23	87,054
			23	87,054
07/04/2025	17:56:14,092	5		86,956
			5	86,956
			5	86,956
07/04/2025	17:56:13,359	400		86,896
			400	86,896
			287	86,896
			113	86,896
07/04/2025	17:56:09,296	16		86,98
			16	86,98
			16	86,98
07/04/2025	17:55:59,205	40		86,942
			40	86,942
			40	86,942
07/04/2025	17:55:58,264	10		86,92
			10	86,92
			10	86,92
07/04/2025	17:55:54,481	120		86,936
			120	86,936
			120	86,936
07/04/2025	17:55:53,987	5		86,94
			5	86,94
			5	86,94
07/04/2025	17:55:46,214	3		87,04
			3	87,04
			3	87,04
07/04/2025	17:55:43,085	3		86,976
			3	86,976
			3	86,976
07/04/2025	17:55:42,915	3		87,032
			3	87,032
			3	87,032
07/04/2025	17:55:39,740	13		87,024
			13	87,024
			13	87,024
07/04/2025	17:55:35,060	12		86,978
			12	86,978
			12	86,978
07/04/2025	17:55:32,792	21		86,942
			21	86,942
			21	86,942
07/04/2025	17:55:29,887	12		87,026
			12	87,026
			12	87,026
07/04/2025	17:55:27,100	11		86,978
			11	86,978
			11	86,978
07/04/2025	17:55:26,792	200		86,954
			200	86,954
			200	86,954
07/04/2025	17:55:26,148	17		86,92
			17	86,92
			17	86,92
07/04/2025	17:55:24,630	6		86,918
			6	86,918
			6	86,918
07/04/2025	17:55:23,787	60		86,95
			60	86,95
			60	86,95
07/04/2025	17:55:21,083	30		87,056
			30	87,056
			30	87,056
07/04/2025	17:55:19,522	2		87,056
			2	87,056
			2	87,056
07/04/2025	17:55:17,518	34		87,108
			34	87,108
			34	87,108
07/04/2025	17:55:15,770	10		87,058
			10	87,058
			10	87,058
07/04/2025	17:55:15,688	35		87,058
			35	87,058
			35	87,058
07/04/2025	17:55:09,779	10		87,102
			10	87,102
			10	87,102
07/04/2025	17:55:08,021	2		87,072
			2	87,072
			2	87,072
07/04/2025	17:55:06,531	10		87,014
			10	87,014
			10	87,014
07/04/2025	17:55:04,550	711		86,916
			711	86,916
			711	86,916
07/04/2025	17:55:03,391	2		87,012
			2	87,012
			2	87,012
07/04/2025	17:55:00,918	10		86,97
			10	86,97
			10	86,97
07/04/2025	17:54:55,096	30		86,984
			30	86,984
			30	86,984
07/04/2025	17:54:54,706	22		86,942
			22	86,942
			22	86,942
07/04/2025	17:54:47,525	5		86,97
			5	86,97
			5	86,97
07/04/2025	17:54:41,883	6		86,956
			6	86,956
			6	86,956
07/04/2025	17:54:39,933	24		86,874
			11	86,874
			13	86,874
			24	86,874
07/04/2025	17:54:38,913	12		86,966
			12	86,966
			12	86,966
07/04/2025	17:54:37,607	7		86,942
			7	86,942
			7	86,942
07/04/2025	17:54:30,149	6		86,934
			6	86,934
			6	86,934
07/04/2025	17:54:29,176	4		86,928
			4	86,928
			4	86,928
07/04/2025	17:54:20,568	100		87,038
			100	87,038
			100	87,038
07/04/2025	17:54:12,087	20		86,964
			20	86,964
			20	86,964
07/04/2025	17:54:10,541	30		86,992
			30	86,992
			30	86,992
07/04/2025	17:54:08,684	172		86,978
			172	86,978
			172	86,978
07/04/2025	17:54:04,902	4		87,012
			4	87,012
			4	87,012
07/04/2025	17:53:54,667	35		87,02
			35	87,02
			35	87,02
07/04/2025	17:53:50,994	11		87,006
			11	87,006
			11	87,006
07/04/2025	17:53:49,950	4		87,036
			4	87,036
			4	87,036
07/04/2025	17:53:49,834	22		87,036
			22	87,036
			22	87,036
07/04/2025	17:53:45,510	5		87,074
			5	87,074
			5	87,074
07/04/2025	17:53:44,527	32		87,08
			32	87,08
			32	87,08
07/04/2025	17:53:42,965	5		87,064
			5	87,064
			5	87,064
07/04/2025	17:53:42,438	2		87,09
			2	87,09
			2	87,09
07/04/2025	17:53:38,065	2		87,048
			2	87,048
			2	87,048
07/04/2025	17:53:35,901	5		87,014
			5	87,014
			5	87,014
07/04/2025	17:53:33,930	200		87,026
			200	87,026
			200	87,026
07/04/2025	17:53:33,219	293		87,00
			125	87,00
			100	87,00
			10	87,00
			58	87,00
			293	87,00
07/04/2025	17:53:25,507	12		87,072
			12	87,072
			12	87,072
07/04/2025	17:53:22,770	100		87,09
			100	87,09
			100	87,09
07/04/2025	17:53:22,354	12		87,172
			12	87,172
			12	87,172
07/04/2025	17:53:20,490	230		87,172
			230	87,172
			230	87,172
07/04/2025	17:53:19,902	1		87,172
			1	87,172
			1	87,172

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 86,368 / Vente: 86,418
Volume: 2 118 091
-1,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 18:13:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)