iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1849
7474
88,936
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 09:15:31,311 | 2 | 92,206 | |
| 2 | 92,206 | |||
| 2 | 92,206 | |||
| 04.04.2025 | 09:15:19,380 | 50 | 92,194 | |
| 50 | 92,194 | |||
| 50 | 92,194 | |||
| 04.04.2025 | 09:15:18,870 | 17 | 92,20 | |
| 17 | 92,20 | |||
| 17 | 92,20 | |||
| 04.04.2025 | 09:15:13,948 | 1 | 92,206 | |
| 1 | 92,206 | |||
| 1 | 92,206 | |||
| 04.04.2025 | 09:15:12,549 | 3 | 92,19 | |
| 3 | 92,19 | |||
| 3 | 92,19 | |||
| 04.04.2025 | 09:15:11,833 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.04.2025 | 09:15:11,434 | 20 | 92,22 | |
| 20 | 92,22 | |||
| 20 | 92,22 | |||
| 04.04.2025 | 09:15:11,341 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.04.2025 | 09:15:10,022 | 1 | 92,218 | |
| 1 | 92,218 | |||
| 1 | 92,218 | |||
| 04.04.2025 | 09:15:09,113 | 1 | 92,234 | |
| 1 | 92,234 | |||
| 1 | 92,234 | |||
| 04.04.2025 | 09:15:08,230 | 971 | 92,206 | |
| 971 | 92,206 | |||
| 971 | 92,206 | |||
| 04.04.2025 | 09:15:07,009 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 04.04.2025 | 09:15:06,712 | 2 | 92,23 | |
| 2 | 92,23 | |||
| 2 | 92,23 | |||
| 04.04.2025 | 09:14:49,984 | 54 | 92,278 | |
| 54 | 92,278 | |||
| 54 | 92,278 | |||
| 04.04.2025 | 09:14:43,461 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.04.2025 | 09:14:43,258 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.04.2025 | 09:14:42,057 | 4 | 92,238 | |
| 4 | 92,238 | |||
| 4 | 92,238 | |||
| 04.04.2025 | 09:14:38,392 | 8 | 92,25 | |
| 8 | 92,25 | |||
| 8 | 92,25 | |||
| 04.04.2025 | 09:14:37,425 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.04.2025 | 09:14:36,527 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.04.2025 | 09:14:32,255 | 40 | 92,286 | |
| 40 | 92,286 | |||
| 40 | 92,286 | |||
| 04.04.2025 | 09:14:31,786 | 1 | 92,276 | |
| 1 | 92,276 | |||
| 1 | 92,276 | |||
| 04.04.2025 | 09:14:30,244 | 5 | 92,272 | |
| 5 | 92,272 | |||
| 5 | 92,272 | |||
| 04.04.2025 | 09:14:27,243 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 04.04.2025 | 09:14:15,875 | 60 | 92,258 | |
| 60 | 92,258 | |||
| 60 | 92,258 | |||
| 04.04.2025 | 09:14:14,418 | 11 | 92,29 | |
| 11 | 92,29 | |||
| 11 | 92,29 | |||
| 04.04.2025 | 09:14:14,247 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 04.04.2025 | 09:14:12,228 | 5 | 92,258 | |
| 5 | 92,258 | |||
| 5 | 92,258 | |||
| 04.04.2025 | 09:14:11,716 | 1 | 92,288 | |
| 1 | 92,288 | |||
| 1 | 92,288 | |||
| 04.04.2025 | 09:14:08,695 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 04.04.2025 | 09:14:08,296 | 2 | 92,29 | |
| 2 | 92,29 | |||
| 2 | 92,29 | |||
| 04.04.2025 | 09:14:07,196 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 04.04.2025 | 09:14:05,473 | 1 | 92,264 | |
| 1 | 92,264 | |||
| 1 | 92,264 | |||
| 04.04.2025 | 09:14:03,098 | 1 | 92,268 | |
| 1 | 92,268 | |||
| 1 | 92,268 | |||
| 04.04.2025 | 09:14:03,022 | 1 | 92,268 | |
| 1 | 92,268 | |||
| 1 | 92,268 | |||
| 04.04.2025 | 09:13:56,647 | 800 | 92,202 | |
| 800 | 92,202 | |||
| 800 | 92,202 | |||
| 04.04.2025 | 09:13:55,882 | 108 | 92,238 | |
| 108 | 92,238 | |||
| 108 | 92,238 | |||
| 04.04.2025 | 09:13:44,577 | 45 | 92,20 | |
| 45 | 92,20 | |||
| 45 | 92,20 | |||
| 04.04.2025 | 09:13:42,010 | 7 | 92,182 | |
| 7 | 92,182 | |||
| 7 | 92,182 | |||
| 04.04.2025 | 09:13:40,192 | 2 | 92,216 | |
| 2 | 92,216 | |||
| 2 | 92,216 | |||
| 04.04.2025 | 09:13:36,227 | 5 | 92,218 | |
| 5 | 92,218 | |||
| 5 | 92,218 | |||
| 04.04.2025 | 09:13:33,155 | 10 | 92,194 | |
| 10 | 92,194 | |||
| 10 | 92,194 | |||
| 04.04.2025 | 09:13:32,943 | 1 | 92,186 | |
| 1 | 92,186 | |||
| 1 | 92,186 | |||
| 04.04.2025 | 09:13:32,845 | 1 | 92,186 | |
| 1 | 92,186 | |||
| 1 | 92,186 | |||
| 04.04.2025 | 09:13:27,269 | 52 | 92,162 | |
| 52 | 92,162 | |||
| 52 | 92,162 | |||
| 04.04.2025 | 09:13:21,795 | 18 | 92,136 | |
| 18 | 92,136 | |||
| 18 | 92,136 | |||
| 04.04.2025 | 09:13:20,721 | 26 | 92,132 | |
| 26 | 92,132 | |||
| 26 | 92,132 | |||
| 04.04.2025 | 09:13:15,824 | 1 | 92,178 | |
| 1 | 92,178 | |||
| 1 | 92,178 | |||
| 04.04.2025 | 09:13:14,415 | 2 | 92,176 | |
| 2 | 92,176 | |||
| 2 | 92,176 | |||
| 04.04.2025 | 09:13:14,116 | 1 | 92,176 | |
| 1 | 92,176 | |||
| 1 | 92,176 | |||
| 04.04.2025 | 09:13:13,572 | 165 | 92,176 | |
| 165 | 92,176 | |||
| 165 | 92,176 | |||
| 04.04.2025 | 09:13:13,155 | 27 | 92,176 | |
| 27 | 92,176 | |||
| 27 | 92,176 | |||
| 04.04.2025 | 09:13:12,418 | 7 | 92,136 | |
| 7 | 92,136 | |||
| 7 | 92,136 | |||
| 04.04.2025 | 09:13:10,858 | 1 | 92,182 | |
| 1 | 92,182 | |||
| 1 | 92,182 | |||
| 04.04.2025 | 09:13:09,983 | 1 | 92,182 | |
| 1 | 92,182 | |||
| 1 | 92,182 | |||
| 04.04.2025 | 09:13:08,880 | 1 | 92,176 | |
| 1 | 92,176 | |||
| 1 | 92,176 | |||
| 04.04.2025 | 09:13:07,071 | 1 | 92,176 | |
| 1 | 92,176 | |||
| 1 | 92,176 | |||
| 04.04.2025 | 09:13:05,034 | 1 | 92,166 | |
| 1 | 92,166 | |||
| 1 | 92,166 | |||
| 04.04.2025 | 09:13:04,840 | 1 | 92,166 | |
| 1 | 92,166 | |||
| 1 | 92,166 | |||
| 04.04.2025 | 09:13:03,214 | 33 | 92,126 | |
| 33 | 92,126 | |||
| 33 | 92,126 | |||
| 04.04.2025 | 09:13:01,713 | 2 | 92,164 | |
| 2 | 92,164 | |||
| 2 | 92,164 | |||
| 04.04.2025 | 09:12:45,904 | 3 | 92,24 | |
| 3 | 92,24 | |||
| 3 | 92,24 | |||
| 04.04.2025 | 09:12:44,394 | 1 | 92,242 | |
| 1 | 92,242 | |||
| 1 | 92,242 | |||
| 04.04.2025 | 09:12:42,587 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 04.04.2025 | 09:12:41,875 | 7 | 92,20 | |
| 7 | 92,20 | |||
| 7 | 92,20 | |||
| 04.04.2025 | 09:12:40,065 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 04.04.2025 | 09:12:39,809 | 50 | 92,244 | |
| 13 | 92,244 | |||
| 50 | 92,244 | |||
| 37 | 92,244 | |||
| 04.04.2025 | 09:12:33,719 | 1 | 92,256 | |
| 1 | 92,256 | |||
| 1 | 92,256 | |||
| 04.04.2025 | 09:12:33,519 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 04.04.2025 | 09:12:32,537 | 1 | 92,264 | |
| 1 | 92,264 | |||
| 1 | 92,264 | |||
| 04.04.2025 | 09:12:32,009 | 1 | 92,264 | |
| 1 | 92,264 | |||
| 1 | 92,264 | |||
| 04.04.2025 | 09:12:31,890 | 9 | 92,20 | |
| 9 | 92,20 | |||
| 9 | 92,20 | |||
| 04.04.2025 | 09:12:30,816 | 379 | 92,198 | |
| 379 | 92,198 | |||
| 243 | 92,198 | |||
| 136 | 92,198 | |||
| 04.04.2025 | 09:12:22,239 | 25 | 92,18 | |
| 25 | 92,18 | |||
| 25 | 92,18 | |||
| 04.04.2025 | 09:12:18,917 | 1 | 92,192 | |
| 1 | 92,192 | |||
| 1 | 92,192 | |||
| 04.04.2025 | 09:12:16,299 | 1 | 92,194 | |
| 1 | 92,194 | |||
| 1 | 92,194 | |||
| 04.04.2025 | 09:12:13,578 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:12:12,662 | 1 | 92,192 | |
| 1 | 92,192 | |||
| 1 | 92,192 | |||
| 04.04.2025 | 09:12:12,348 | 5 | 92,162 | |
| 5 | 92,162 | |||
| 5 | 92,162 | |||
| 04.04.2025 | 09:12:12,279 | 1 | 92,192 | |
| 1 | 92,192 | |||
| 1 | 92,192 | |||
| 04.04.2025 | 09:12:05,252 | 17 | 92,146 | |
| 17 | 92,146 | |||
| 17 | 92,146 | |||
| 04.04.2025 | 09:12:03,709 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 04.04.2025 | 09:12:03,332 | 18 | 92,188 | |
| 18 | 92,188 | |||
| 18 | 92,188 | |||
| 04.04.2025 | 09:12:01,077 | 33 | 92,192 | |
| 33 | 92,192 | |||
| 33 | 92,192 | |||
| 04.04.2025 | 09:11:58,268 | 127 | 92,162 | |
| 127 | 92,162 | |||
| 127 | 92,162 | |||
| 04.04.2025 | 09:11:57,516 | 100 | 92,162 | |
| 100 | 92,162 | |||
| 100 | 92,162 | |||
| 04.04.2025 | 09:11:57,169 | 10 | 92,162 | |
| 10 | 92,162 | |||
| 10 | 92,162 | |||
| 04.04.2025 | 09:11:57,056 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:11:56,802 | 20 | 92,196 | |
| 20 | 92,196 | |||
| 20 | 92,196 | |||
| 04.04.2025 | 09:11:48,608 | 3 | 92,196 | |
| 3 | 92,196 | |||
| 3 | 92,196 | |||
| 04.04.2025 | 09:11:48,004 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:11:46,600 | 200 | 92,196 | |
| 200 | 92,196 | |||
| 40 | 92,196 | |||
| 160 | 92,196 | |||
| 04.04.2025 | 09:11:46,496 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:11:44,478 | 2 | 92,194 | |
| 2 | 92,194 | |||
| 2 | 92,194 | |||
| 04.04.2025 | 09:11:41,964 | 7 | 92,162 | |
| 7 | 92,162 | |||
| 7 | 92,162 | |||
| 04.04.2025 | 09:11:41,558 | 2 | 92,198 | |
| 2 | 92,198 | |||
| 2 | 92,198 | |||
| 04.04.2025 | 09:11:39,485 | 50 | 92,122 | |
| 50 | 92,122 | |||
| 50 | 92,122 | |||
| 04.04.2025 | 09:11:37,600 | 5 | 92,156 | |
| 5 | 92,156 | |||
| 5 | 92,156 | |||
| 04.04.2025 | 09:11:37,337 | 10 | 92,166 | |
| 10 | 92,166 | |||
| 10 | 92,166 | |||
| 04.04.2025 | 09:11:37,026 | 3 | 92,156 | |
| 3 | 92,156 | |||
| 3 | 92,156 | |||
| 04.04.2025 | 09:11:36,637 | 3 | 92,158 | |
| 3 | 92,158 | |||
| 3 | 92,158 | |||
| 04.04.2025 | 09:11:36,523 | 1 | 92,158 | |
| 1 | 92,158 | |||
| 1 | 92,158 | |||
| 04.04.2025 | 09:11:34,929 | 10 | 92,156 | |
| 10 | 92,156 | |||
| 10 | 92,156 | |||
| 04.04.2025 | 09:11:32,946 | 1 | 92,162 | |
| 1 | 92,162 | |||
| 1 | 92,162 | |||
| 04.04.2025 | 09:11:32,803 | 1 | 92,162 | |
| 1 | 92,162 | |||
| 1 | 92,162 | |||
| 04.04.2025 | 09:11:27,904 | 2 | 92,164 | |
| 2 | 92,164 | |||
| 2 | 92,164 | |||
| 04.04.2025 | 09:11:25,584 | 12 | 92,172 | |
| 12 | 92,172 | |||
| 12 | 92,172 | |||
| 04.04.2025 | 09:11:23,781 | 2 | 92,176 | |
| 2 | 92,176 | |||
| 2 | 92,176 | |||
| 04.04.2025 | 09:11:19,179 | 25 | 92,132 | |
| 25 | 92,132 | |||
| 25 | 92,132 | |||
| 04.04.2025 | 09:11:13,972 | 4 | 92,18 | |
| 4 | 92,18 | |||
| 4 | 92,18 | |||
| 04.04.2025 | 09:11:12,162 | 7 | 92,148 | |
| 7 | 92,148 | |||
| 7 | 92,148 | |||
| 04.04.2025 | 09:11:10,501 | 69 | 92,144 | |
| 69 | 92,144 | |||
| 69 | 92,144 | |||
| 04.04.2025 | 09:11:09,835 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:11:09,744 | 38 | 92,156 | |
| 38 | 92,156 | |||
| 38 | 92,156 | |||
| 04.04.2025 | 09:11:09,430 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:11:09,236 | 1 | 92,194 | |
| 1 | 92,194 | |||
| 1 | 92,194 | |||
| 04.04.2025 | 09:11:08,025 | 114 | 92,144 | |
| 114 | 92,144 | |||
| 114 | 92,144 | |||
| 04.04.2025 | 09:11:07,213 | 41 | 92,148 | |
| 41 | 92,148 | |||
| 41 | 92,148 | |||
| 04.04.2025 | 09:11:04,001 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:11:03,193 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:11:01,996 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:10:47,492 | 374 | 92,128 | |
| 374 | 92,128 | |||
| 374 | 92,128 | |||
| 04.04.2025 | 09:10:46,984 | 4 | 92,162 | |
| 4 | 92,162 | |||
| 4 | 92,162 | |||
| 04.04.2025 | 09:10:46,001 | 72 | 92,144 | |
| 72 | 92,144 | |||
| 72 | 92,144 | |||
| 04.04.2025 | 09:10:45,073 | 3 | 92,16 | |
| 3 | 92,16 | |||
| 3 | 92,16 | |||
| 04.04.2025 | 09:10:44,573 | 1 | 92,166 | |
| 1 | 92,166 | |||
| 1 | 92,166 | |||
| 04.04.2025 | 09:10:43,254 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 04.04.2025 | 09:10:42,041 | 6 | 92,142 | |
| 6 | 92,142 | |||
| 6 | 92,142 | |||
| 04.04.2025 | 09:10:40,928 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 04.04.2025 | 09:10:40,428 | 1 | 92,186 | |
| 1 | 92,186 | |||
| 1 | 92,186 | |||
| 04.04.2025 | 09:10:39,947 | 12 | 92,19 | |
| 12 | 92,19 | |||
| 12 | 92,19 | |||
| 04.04.2025 | 09:10:38,616 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 04.04.2025 | 09:10:35,591 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:10:33,786 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:10:33,581 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:10:32,500 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:10:26,672 | 107 | 92,17 | |
| 107 | 92,17 | |||
| 107 | 92,17 | |||
| 04.04.2025 | 09:10:23,837 | 47 | 92,178 | |
| 47 | 92,178 | |||
| 47 | 92,178 | |||
| 04.04.2025 | 09:10:13,814 | 1 000 | 92,18 | |
| 1 000 | 92,18 | |||
| 1 000 | 92,18 | |||
| 04.04.2025 | 09:10:12,337 | 7 | 92,174 | |
| 7 | 92,174 | |||
| 7 | 92,174 | |||
| 04.04.2025 | 09:10:11,708 | 1 000 | 92,182 | |
| 1 000 | 92,182 | |||
| 1 000 | 92,182 | |||
| 04.04.2025 | 09:10:10,519 | 1 | 92,216 | |
| 1 | 92,216 | |||
| 1 | 92,216 | |||
| 04.04.2025 | 09:10:09,214 | 1 | 92,216 | |
| 1 | 92,216 | |||
| 1 | 92,216 | |||
| 04.04.2025 | 09:10:08,311 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 04.04.2025 | 09:10:06,610 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:10:05,182 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 04.04.2025 | 09:10:04,277 | 1 | 92,248 | |
| 1 | 92,248 | |||
| 1 | 92,248 | |||
| 04.04.2025 | 09:10:03,982 | 1 | 92,252 | |
| 1 | 92,252 | |||
| 1 | 92,252 | |||
| 04.04.2025 | 09:10:03,570 | 1 | 92,242 | |
| 1 | 92,242 | |||
| 1 | 92,242 | |||
| 04.04.2025 | 09:10:02,030 | 37 | 92,192 | |
| 37 | 92,192 | |||
| 37 | 92,192 | |||
| 04.04.2025 | 09:09:57,054 | 103 | 92,168 | |
| 103 | 92,168 | |||
| 103 | 92,168 | |||
| 04.04.2025 | 09:09:53,328 | 4 | 92,206 | |
| 4 | 92,206 | |||
| 4 | 92,206 | |||
| 04.04.2025 | 09:09:50,270 | 13 | 92,156 | |
| 13 | 92,156 | |||
| 13 | 92,156 | |||
| 04.04.2025 | 09:09:50,216 | 23 | 92,224 | |
| 23 | 92,224 | |||
| 23 | 92,224 | |||
| 04.04.2025 | 09:09:49,307 | 13 | 92,208 | |
| 13 | 92,208 | |||
| 13 | 92,208 | |||
| 04.04.2025 | 09:09:47,722 | 10 | 92,224 | |
| 10 | 92,224 | |||
| 10 | 92,224 | |||
| 04.04.2025 | 09:09:45,240 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:09:42,901 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 04.04.2025 | 09:09:42,515 | 5 | 92,194 | |
| 5 | 92,194 | |||
| 5 | 92,194 | |||
| 04.04.2025 | 09:09:41,114 | 25 | 92,232 | |
| 25 | 92,232 | |||
| 25 | 92,232 | |||
| 04.04.2025 | 09:09:36,757 | 2 | 92,242 | |
| 2 | 92,242 | |||
| 2 | 92,242 | |||
| 04.04.2025 | 09:09:36,173 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 04.04.2025 | 09:09:27,254 | 180 | 92,20 | |
| 180 | 92,20 | |||
| 180 | 92,20 | |||
| 04.04.2025 | 09:09:25,340 | 1 | 92,234 | |
| 1 | 92,234 | |||
| 1 | 92,234 | |||
| 04.04.2025 | 09:09:24,583 | 55 | 92,182 | |
| 55 | 92,182 | |||
| 55 | 92,182 | |||
| 04.04.2025 | 09:09:22,742 | 30 | 92,178 | |
| 30 | 92,178 | |||
| 30 | 92,178 | |||
| 04.04.2025 | 09:09:18,956 | 60 | 92,196 | |
| 60 | 92,196 | |||
| 60 | 92,196 | |||
| 04.04.2025 | 09:09:17,919 | 10 | 92,196 | |
| 10 | 92,196 | |||
| 10 | 92,196 | |||
| 04.04.2025 | 09:09:13,927 | 1 | 92,208 | |
| 1 | 92,208 | |||
| 1 | 92,208 | |||
| 04.04.2025 | 09:09:13,044 | 4 | 92,172 | |
| 4 | 92,172 | |||
| 4 | 92,172 | |||
| 04.04.2025 | 09:09:10,913 | 1 | 92,216 | |
| 1 | 92,216 | |||
| 1 | 92,216 | |||
| 04.04.2025 | 09:09:09,889 | 1 | 92,214 | |
| 1 | 92,214 | |||
| 1 | 92,214 | |||
| 04.04.2025 | 09:09:06,836 | 1 | 92,204 | |
| 1 | 92,204 | |||
| 1 | 92,204 | |||
| 04.04.2025 | 09:09:06,635 | 1 | 92,204 | |
| 1 | 92,204 | |||
| 1 | 92,204 | |||
| 04.04.2025 | 09:09:05,228 | 1 | 92,208 | |
| 1 | 92,208 | |||
| 1 | 92,208 | |||
| 04.04.2025 | 09:09:04,801 | 168 | 92,208 | |
| 168 | 92,208 | |||
| 168 | 92,208 | |||
| 04.04.2025 | 09:09:03,533 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:08:47,079 | 1 | 92,204 | |
| 1 | 92,204 | |||
| 1 | 92,204 | |||
| 04.04.2025 | 09:08:43,791 | 5 | 92,19 | |
| 5 | 92,19 | |||
| 5 | 92,19 | |||
| 04.04.2025 | 09:08:42,141 | 4 | 92,152 | |
| 4 | 92,152 | |||
| 4 | 92,152 | |||
| 04.04.2025 | 09:08:39,828 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:08:35,376 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 04.04.2025 | 09:08:34,478 | 5 | 92,192 | |
| 5 | 92,192 | |||
| 5 | 92,192 | |||
| 04.04.2025 | 09:08:32,569 | 2 | 92,196 | |
| 2 | 92,196 | |||
| 2 | 92,196 | |||
| 04.04.2025 | 09:08:31,290 | 162 | 92,156 | |
| 162 | 92,156 | |||
| 162 | 92,156 | |||
| 04.04.2025 | 09:08:29,456 | 10 | 92,196 | |
| 10 | 92,196 | |||
| 10 | 92,196 | |||
| 04.04.2025 | 09:08:27,103 | 55 | 92,166 | |
| 20 | 92,166 | |||
| 35 | 92,166 | |||
| 55 | 92,166 | |||
| 04.04.2025 | 09:08:21,388 | 129 | 92,212 | |
| 129 | 92,212 | |||
| 129 | 92,212 | |||
| 04.04.2025 | 09:08:15,087 | 1 | 92,246 | |
| 1 | 92,246 | |||
| 1 | 92,246 | |||
| 04.04.2025 | 09:08:13,880 | 271 | 92,22 | |
| 271 | 92,22 | |||
| 271 | 92,22 | |||
| 04.04.2025 | 09:08:13,671 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.04.2025 | 09:08:12,466 | 5 | 92,16 | |
| 5 | 92,16 | |||
| 5 | 92,16 | |||
| 04.04.2025 | 09:08:08,134 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 04.04.2025 | 09:08:08,018 | 465 | 92,186 | |
| 465 | 92,186 | |||
| 465 | 92,186 | |||
| 04.04.2025 | 09:08:06,305 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 04.04.2025 | 09:08:05,201 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.04.2025 | 09:08:02,569 | 116 | 92,17 | |
| 116 | 92,17 | |||
| 116 | 92,17 | |||
| 04.04.2025 | 09:07:44,801 | 2 | 92,234 | |
| 2 | 92,234 | |||
| 2 | 92,234 | |||
| 04.04.2025 | 09:07:44,604 | 3 | 92,238 | |
| 3 | 92,238 | |||
| 3 | 92,238 | |||
| 04.04.2025 | 09:07:43,546 | 542 | 92,164 | |
| 542 | 92,164 | |||
| 542 | 92,164 | |||
| 04.04.2025 | 09:07:42,916 | 11 | 92,26 | |
| 11 | 92,26 | |||
| 11 | 92,26 | |||
| 04.04.2025 | 09:07:42,813 | 2 | 92,26 | |
| 2 | 92,26 | |||
| 2 | 92,26 | |||
| 04.04.2025 | 09:07:42,693 | 44 | 92,164 | |
| 44 | 92,164 | |||
| 44 | 92,164 | |||
| 04.04.2025 | 09:07:42,085 | 5 | 92,164 | |
| 5 | 92,164 | |||
| 5 | 92,164 | |||
| 04.04.2025 | 09:07:40,269 | 1 | 92,272 | |
| 1 | 92,272 | |||
| 1 | 92,272 | |||
| 04.04.2025 | 09:07:33,821 | 1 | 92,184 | |
| 1 | 92,184 | |||
| 1 | 92,184 | |||
| 04.04.2025 | 09:07:26,152 | 220 | 92,176 | |
| 220 | 92,176 | |||
| 220 | 92,176 | |||
| 04.04.2025 | 09:07:23,470 | 248 | 92,128 | |
| 248 | 92,128 | |||
| 248 | 92,128 | |||
| 04.04.2025 | 09:07:22,737 | 3 | 92,174 | |
| 3 | 92,174 | |||
| 3 | 92,174 | |||
| 04.04.2025 | 09:07:17,850 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 04.04.2025 | 09:07:16,584 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 04.04.2025 | 09:07:16,184 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 04.04.2025 | 09:07:15,488 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 04.04.2025 | 09:07:15,424 | 50 | 92,212 | |
| 50 | 92,212 | |||
| 50 | 92,212 | |||
| 04.04.2025 | 09:07:14,888 | 3 | 92,186 | |
| 3 | 92,186 | |||
| 3 | 92,186 | |||
| 04.04.2025 | 09:07:14,076 | 2 | 92,212 | |
| 2 | 92,212 | |||
| 2 | 92,212 | |||
| 04.04.2025 | 09:07:12,628 | 5 | 92,15 | |
| 5 | 92,15 | |||
| 5 | 92,15 | |||
| 04.04.2025 | 09:07:12,381 | 2 | 92,282 | |
| 2 | 92,282 | |||
| 2 | 92,282 | |||
| 04.04.2025 | 09:07:09,133 | 25 | 92,148 | |
| 25 | 92,148 | |||
| 25 | 92,148 | |||
| 04.04.2025 | 09:07:08,119 | 1 | 92,218 | |
| 1 | 92,218 | |||
| 1 | 92,218 | |||
| 04.04.2025 | 09:07:07,023 | 2 | 92,222 | |
| 2 | 92,222 | |||
| 2 | 92,222 | |||
| 04.04.2025 | 09:07:06,405 | 1 | 92,222 | |
| 1 | 92,222 | |||
| 1 | 92,222 | |||
| 04.04.2025 | 09:07:05,199 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 04.04.2025 | 09:07:02,378 | 1 | 92,222 | |
| 1 | 92,222 | |||
| 1 | 92,222 | |||
| 04.04.2025 | 09:07:01,291 | 10 | 92,178 | |
| 10 | 92,178 | |||
| 10 | 92,178 | |||
| 04.04.2025 | 09:07:00,294 | 200 | 92,18 | |
| 200 | 92,18 | |||
| 200 | 92,18 | |||
| 04.04.2025 | 09:06:52,951 | 114 | 92,128 | |
| 114 | 92,128 | |||
| 114 | 92,128 | |||
| 04.04.2025 | 09:06:46,372 | 1 | 92,294 | |
| 1 | 92,294 | |||
| 1 | 92,294 | |||
| 04.04.2025 | 09:06:45,857 | 1 | 92,302 | |
| 1 | 92,302 | |||
| 1 | 92,302 | |||
| 04.04.2025 | 09:06:42,846 | 3 | 92,20 | |
| 3 | 92,20 | |||
| 3 | 92,20 | |||
| 04.04.2025 | 09:06:39,700 | 1 | 92,296 | |
| 1 | 92,296 | |||
| 1 | 92,296 | |||
| 04.04.2025 | 09:06:37,236 | 65 | 92,146 | |
| 65 | 92,146 | |||
| 65 | 92,146 | |||
| 04.04.2025 | 09:06:36,271 | 1 | 92,31 | |
| 1 | 92,31 | |||
| 1 | 92,31 | |||
| 04.04.2025 | 09:06:35,004 | 1 | 92,312 | |
| 1 | 92,312 | |||
| 1 | 92,312 | |||
| 04.04.2025 | 09:06:34,963 | 1 | 92,312 | |
| 1 | 92,312 | |||
| 1 | 92,312 | |||
| 04.04.2025 | 09:06:34,308 | 107 | 92,324 | |
| 107 | 92,324 | |||
| 107 | 92,324 | |||
| 04.04.2025 | 09:06:32,804 | 10 | 92,324 | |
| 10 | 92,324 | |||
| 10 | 92,324 | |||
| 04.04.2025 | 09:06:29,521 | 50 | 92,402 | |
| 50 | 92,402 | |||
| 50 | 92,402 | |||
| 04.04.2025 | 09:06:26,142 | 540 | 92,432 | |
| 540 | 92,432 | |||
| 540 | 92,432 | |||
| 04.04.2025 | 09:06:24,450 | 90 | 92,124 | |
| 90 | 92,124 | |||
| 90 | 92,124 | |||
| 04.04.2025 | 09:06:22,829 | 4 | 92,432 | |
| 4 | 92,432 | |||
| 4 | 92,432 | |||
| 04.04.2025 | 09:06:21,018 | 21 | 92,434 | |
| 21 | 92,434 | |||
| 21 | 92,434 | |||
| 04.04.2025 | 09:06:20,019 | 210 | 92,202 | |
| 210 | 92,202 | |||
| 210 | 92,202 | |||
| 04.04.2025 | 09:06:13,705 | 3 | 92,44 | |
| 3 | 92,44 | |||
| 3 | 92,44 | |||
| 04.04.2025 | 09:06:12,970 | 25 | 92,214 | |
| 25 | 92,214 | |||
| 25 | 92,214 | |||
| 04.04.2025 | 09:06:12,917 | 5 | 92,214 | |
| 3 | 92,214 | |||
| 2 | 92,214 | |||
| 5 | 92,214 | |||
| 04.04.2025 | 09:06:12,539 | 300 | 92,38 | |
| 300 | 92,38 | |||
| 300 | 92,38 | |||
| 04.04.2025 | 09:06:09,313 | 5 | 92,38 | |
| 5 | 92,38 | |||
| 5 | 92,38 | |||
| 04.04.2025 | 09:06:07,089 | 2 | 92,294 | |
| 2 | 92,294 | |||
| 2 | 92,294 | |||
| 04.04.2025 | 09:06:04,155 | 16 | 92,31 | |
| 16 | 92,31 | |||
| 16 | 92,31 | |||
| 04.04.2025 | 09:06:00,755 | 10 | 92,304 | |
| 10 | 92,304 | |||
| 10 | 92,304 | |||
| 04.04.2025 | 09:05:46,745 | 100 | 92,288 | |
| 100 | 92,288 | |||
| 100 | 92,288 | |||
| 04.04.2025 | 09:05:46,081 | 10 | 92,288 | |
| 10 | 92,288 | |||
| 10 | 92,288 | |||
| 04.04.2025 | 09:05:44,185 | 1 | 92,288 | |
| 1 | 92,288 | |||
| 1 | 92,288 | |||
| 04.04.2025 | 09:05:43,177 | 1 | 92,288 | |
| 1 | 92,288 | |||
| 1 | 92,288 | |||
| 04.04.2025 | 09:05:37,014 | 100 | 92,368 | |
| 100 | 92,368 | |||
| 100 | 92,368 | |||
| 04.04.2025 | 09:05:30,474 | 13 | 92,368 | |
| 13 | 92,368 | |||
| 13 | 92,368 | |||
| 04.04.2025 | 09:05:27,213 | 30 | 92,286 | |
| 30 | 92,286 | |||
| 30 | 92,286 | |||
| 04.04.2025 | 09:05:15,241 | 99 | 92,278 | |
| 99 | 92,278 | |||
| 99 | 92,278 | |||
| 04.04.2025 | 09:05:12,976 | 4 | 92,28 | |
| 4 | 92,28 | |||
| 4 | 92,28 | |||
| 04.04.2025 | 09:05:11,829 | 11 | 92,39 | |
| 11 | 92,39 | |||
| 11 | 92,39 | |||
| 04.04.2025 | 09:05:10,595 | 1 | 92,336 | |
| 1 | 92,336 | |||
| 1 | 92,336 | |||
| 04.04.2025 | 09:05:10,560 | 1 | 92,336 | |
| 1 | 92,336 | |||
| 1 | 92,336 | |||
| 04.04.2025 | 09:05:08,240 | 1 | 92,388 | |
| 1 | 92,388 | |||
| 1 | 92,388 | |||
| 04.04.2025 | 09:05:04,928 | 1 | 92,386 | |
| 1 | 92,386 | |||
| 1 | 92,386 | |||
| 04.04.2025 | 09:05:03,814 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.04.2025 | 09:05:01,901 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 04.04.2025 | 09:04:45,931 | 320 | 92,264 | |
| 320 | 92,264 | |||
| 320 | 92,264 | |||
| 04.04.2025 | 09:04:42,688 | 8 | 92,28 | |
| 8 | 92,28 | |||
| 8 | 92,28 | |||
| 04.04.2025 | 09:04:41,702 | 18 | 92,262 | |
| 18 | 92,262 | |||
| 18 | 92,262 | |||
| 04.04.2025 | 09:04:41,172 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 04.04.2025 | 09:04:38,131 | 1 | 92,366 | |
| 1 | 92,366 | |||
| 1 | 92,366 | |||
| 04.04.2025 | 09:04:34,818 | 2 | 92,372 | |
| 2 | 92,372 | |||
| 2 | 92,372 | |||
| 04.04.2025 | 09:04:34,036 | 155 | 92,23 | |
| 155 | 92,23 | |||
| 155 | 92,23 | |||
| 04.04.2025 | 09:04:33,271 | 37 | 92,222 | |
| 37 | 92,222 | |||
| 37 | 92,222 | |||
| 04.04.2025 | 09:04:33,206 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 04.04.2025 | 09:04:26,256 | 1 | 92,298 | |
| 1 | 92,298 | |||
| 1 | 92,298 | |||
| 04.04.2025 | 09:04:23,477 | 523 | 92,216 | |
| 523 | 92,216 | |||
| 54 | 92,216 | |||
| 469 | 92,216 | |||
| 04.04.2025 | 09:04:17,694 | 1 | 92,356 | |
| 1 | 92,356 | |||
| 1 | 92,356 | |||
| 04.04.2025 | 09:04:17,384 | 543 | 92,36 | |
| 543 | 92,36 | |||
| 25 | 92,36 | |||
| 518 | 92,36 | |||
| 04.04.2025 | 09:04:17,298 | 1 | 92,36 | |
| 1 | 92,36 | |||
| 1 | 92,36 | |||
| 04.04.2025 | 09:04:14,271 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 04.04.2025 | 09:04:13,020 | 10 | 92,242 | |
| 10 | 92,242 | |||
| 10 | 92,242 | |||
| 04.04.2025 | 09:04:09,937 | 1 | 92,242 | |
| 1 | 92,242 | |||
| 1 | 92,242 | |||
| 04.04.2025 | 09:04:09,745 | 1 | 92,248 | |
| 1 | 92,248 | |||
| 1 | 92,248 | |||
| 04.04.2025 | 09:04:03,748 | 33 | 92,248 | |
| 33 | 92,248 | |||
| 33 | 92,248 | |||
| 04.04.2025 | 09:03:56,980 | 17 | 92,23 | |
| 17 | 92,23 | |||
| 17 | 92,23 | |||
| 04.04.2025 | 09:03:42,344 | 7 | 92,202 | |
| 7 | 92,202 | |||
| 7 | 92,202 | |||
| 04.04.2025 | 09:03:41,430 | 105 | 92,194 | |
| 105 | 92,194 | |||
| 105 | 92,194 | |||
| 04.04.2025 | 09:03:38,605 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 04.04.2025 | 09:03:37,388 | 40 | 92,19 | |
| 40 | 92,19 | |||
| 40 | 92,19 | |||
| 04.04.2025 | 09:03:36,696 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 04.04.2025 | 09:03:33,982 | 1 | 92,246 | |
| 1 | 92,246 | |||
| 1 | 92,246 | |||
| 04.04.2025 | 09:03:32,598 | 1 | 92,256 | |
| 1 | 92,256 | |||
| 1 | 92,256 | |||
| 04.04.2025 | 09:03:28,680 | 5 | 92,274 | |
| 5 | 92,274 | |||
| 5 | 92,274 | |||
| 04.04.2025 | 09:03:24,816 | 1 | 92,268 | |
| 1 | 92,268 | |||
| 1 | 92,268 | |||
| 04.04.2025 | 09:03:20,488 | 1 | 92,254 | |
| 1 | 92,254 | |||
| 1 | 92,254 | |||
| 04.04.2025 | 09:03:18,743 | 54 | 92,248 | |
| 54 | 92,248 | |||
| 54 | 92,248 | |||
| 04.04.2025 | 09:03:16,736 | 200 | 92,186 | |
| 200 | 92,186 | |||
| 200 | 92,186 | |||
| 04.04.2025 | 09:03:16,286 | 37 | 92,19 | |
| 37 | 92,19 | |||
| 37 | 92,19 | |||
| 04.04.2025 | 09:03:15,475 | 62 | 92,186 | |
| 62 | 92,186 | |||
| 62 | 92,186 | |||
| 04.04.2025 | 09:03:13,358 | 1 | 92,256 | |
| 1 | 92,256 | |||
| 1 | 92,256 | |||
| 04.04.2025 | 09:03:12,249 | 3 | 92,208 | |
| 3 | 92,208 | |||
| 3 | 92,208 | |||
| 04.04.2025 | 09:03:11,344 | 50 | 92,206 | |
| 50 | 92,206 | |||
| 50 | 92,206 | |||
| 04.04.2025 | 09:03:09,224 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.04.2025 | 09:03:09,023 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.04.2025 | 09:03:08,913 | 76 | 92,28 | |
| 76 | 92,28 | |||
| 76 | 92,28 | |||
| 04.04.2025 | 09:03:06,333 | 10 | 92,298 | |
| 10 | 92,298 | |||
| 10 | 92,298 | |||
| 04.04.2025 | 09:03:02,580 | 1 | 92,294 | |
| 1 | 92,294 | |||
| 1 | 92,294 | |||
| 04.04.2025 | 09:03:01,237 | 11 | 92,24 | |
| 11 | 92,24 | |||
| 11 | 92,24 | |||
| 04.04.2025 | 09:02:57,868 | 440 | 92,232 | |
| 440 | 92,232 | |||
| 440 | 92,232 | |||
| 04.04.2025 | 09:02:56,643 | 1 | 92,286 | |
| 1 | 92,286 | |||
| 1 | 92,286 | |||
| 04.04.2025 | 09:02:56,544 | 100 | 92,232 | |
| 100 | 92,232 | |||
| 100 | 92,232 | |||
| 04.04.2025 | 09:02:46,706 | 2 | 92,201 | |
| 2 | 92,201 | |||
| 2 | 92,201 | |||
| 04.04.2025 | 09:02:46,255 | 120 | 92,198 | |
| 120 | 92,198 | |||
| 120 | 92,198 | |||
| 04.04.2025 | 09:02:42,947 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.04.2025 | 09:02:41,942 | 13 | 92,20 | |
| 13 | 92,20 | |||
| 13 | 92,20 | |||
| 04.04.2025 | 09:02:41,739 | 2 | 92,252 | |
| 2 | 92,252 | |||
| 2 | 92,252 | |||
| 04.04.2025 | 09:02:40,736 | 44 | 92,26 | |
| 44 | 92,26 | |||
| 44 | 92,26 | |||
| 04.04.2025 | 09:02:39,995 | 219 | 92,212 | |
| 219 | 92,212 | |||
| 219 | 92,212 | |||
| 04.04.2025 | 09:02:37,920 | 1 | 92,258 | |
| 1 | 92,258 | |||
| 1 | 92,258 | |||
| 04.04.2025 | 09:02:37,819 | 3 | 92,274 | |
| 3 | 92,274 | |||
| 3 | 92,274 | |||
| 04.04.2025 | 09:02:34,553 | 22 | 92,276 | |
| 22 | 92,276 | |||
| 22 | 92,276 | |||
| 04.04.2025 | 09:02:34,506 | 1 | 92,276 | |
| 1 | 92,276 | |||
| 1 | 92,276 | |||
| 04.04.2025 | 09:02:34,411 | 1 | 92,276 | |
| 1 | 92,276 | |||
| 1 | 92,276 | |||
| 04.04.2025 | 09:02:33,603 | 1 | 92,274 | |
| 1 | 92,274 | |||
| 1 | 92,274 | |||
| 04.04.2025 | 09:02:33,505 | 1 | 92,274 | |
| 1 | 92,274 | |||
| 1 | 92,274 | |||
| 04.04.2025 | 09:02:32,402 | 2 | 92,272 | |
| 2 | 92,272 | |||
| 2 | 92,272 | |||
| 04.04.2025 | 09:02:28,597 | 140 | 92,266 | |
| 140 | 92,266 | |||
| 140 | 92,266 | |||
| 04.04.2025 | 09:02:19,307 | 1 970 | 92,192 | |
| 1 970 | 92,192 | |||
| 1 970 | 92,192 | |||
| 04.04.2025 | 09:02:16,124 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:40:54
Letzte Aktualisierung:
04.04.2025 @ 16:40:54