Tradegate Exchange

Tesla Inc.

467

401

391,90

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	11:18:41,236	15		391,90
			15	391,90
			15	391,90
07/01/2025	11:18:01,597	50		392,50
			50	392,50
			50	392,50
07/01/2025	11:18:00,280	30		392,10
			30	392,10
			30	392,10
07/01/2025	11:17:24,209	6		392,40
			6	392,40
			6	392,40
07/01/2025	11:15:05,821	10		392,85
			10	392,85
			10	392,85
07/01/2025	11:15:01,013	2		393,40
			2	393,40
			2	393,40
07/01/2025	11:13:40,734	164		393,05
			164	393,05
			164	393,05
07/01/2025	11:12:37,095	38		393,10
			38	393,10
			38	393,10
07/01/2025	11:11:34,795	204		392,80
			204	392,80
			204	392,80
07/01/2025	11:11:20,382	20		392,80
			20	392,80
			20	392,80
07/01/2025	11:10:54,896	1 020		393,00
			1 020	393,00
			1 020	393,00
07/01/2025	11:10:42,007	300		393,00
			300	393,00
			100	393,00
			200	393,00
07/01/2025	11:10:30,944	1		392,95
			1	392,95
			1	392,95
07/01/2025	11:10:00,223	5		392,95
			5	392,95
			5	392,95
07/01/2025	11:09:33,257	10		392,95
			10	392,95
			10	392,95
07/01/2025	11:09:14,278	10		392,95
			10	392,95
			10	392,95
07/01/2025	11:07:52,853	3		392,55
			3	392,55
			3	392,55
07/01/2025	11:06:44,268	35		392,55
			35	392,55
			35	392,55
07/01/2025	11:06:38,874	6		392,20
			6	392,20
			6	392,20
07/01/2025	11:05:59,827	3		392,65
			3	392,65
			3	392,65
07/01/2025	11:05:27,275	1		392,35
			1	392,35
			1	392,35
07/01/2025	11:05:11,939	1		392,35
			1	392,35
			1	392,35
07/01/2025	11:05:11,783	4		392,35
			4	392,35
			4	392,35
07/01/2025	11:04:16,168	100		392,20
			100	392,20
			100	392,20
07/01/2025	11:04:09,713	3		392,55
			3	392,55
			3	392,55
07/01/2025	11:03:58,788	1		392,65
			1	392,65
			1	392,65
07/01/2025	11:03:54,671	5		392,25
			5	392,25
			5	392,25
07/01/2025	11:01:13,317	37		392,00
			37	392,00
			37	392,00
07/01/2025	11:00:27,952	8		391,85
			8	391,85
			8	391,85
07/01/2025	11:00:12,927	2		392,40
			2	392,40
			2	392,40
07/01/2025	10:59:26,186	5		392,15
			5	392,15
			5	392,15
07/01/2025	10:59:02,898	8		392,05
			8	392,05
			8	392,05
07/01/2025	10:58:44,294	2		392,00
			2	392,00
			2	392,00
07/01/2025	10:58:18,065	1		392,50
			1	392,50
			1	392,50
07/01/2025	10:56:41,184	1		392,45
			1	392,45
			1	392,45
07/01/2025	10:55:23,619	2		392,15
			2	392,15
			2	392,15
07/01/2025	10:54:05,570	2		392,00
			2	392,00
			2	392,00
07/01/2025	10:53:04,382	17		392,20
			17	392,20
			17	392,20
07/01/2025	10:51:55,065	2		392,05
			2	392,05
			2	392,05
07/01/2025	10:50:51,750	1		392,65
			1	392,65
			1	392,65
07/01/2025	10:50:35,876	2		392,60
			2	392,60
			2	392,60
07/01/2025	10:50:26,434	28		392,10
			28	392,10
			28	392,10
07/01/2025	10:50:16,925	3		392,10
			3	392,10
			3	392,10
07/01/2025	10:49:52,369	115		392,45
			115	392,45
			115	392,45
07/01/2025	10:49:13,999	20		392,75
			20	392,75
			20	392,75
07/01/2025	10:48:39,447	25		392,60
			25	392,60
			25	392,60
07/01/2025	10:47:55,875	1		391,95
			1	391,95
			1	391,95
07/01/2025	10:47:20,091	4		392,05
			4	392,05
			4	392,05
07/01/2025	10:47:07,933	15		392,45
			15	392,45
			15	392,45
07/01/2025	10:45:56,144	3		392,55
			3	392,55
			3	392,55
07/01/2025	10:44:03,554	38		392,70
			38	392,70
			38	392,70
07/01/2025	10:43:01,808	1		392,80
			1	392,80
			1	392,80
07/01/2025	10:42:42,836	7		393,00
			7	393,00
			7	393,00
07/01/2025	10:41:46,260	1		393,35
			1	393,35
			1	393,35
07/01/2025	10:41:43,724	235		393,40
			235	393,40
			235	393,40
07/01/2025	10:41:41,543	25		393,90
			25	393,90
			25	393,90
07/01/2025	10:41:20,825	1		393,50
			1	393,50
			1	393,50
07/01/2025	10:41:01,833	135		393,90
			135	393,90
			135	393,90
07/01/2025	10:41:01,678	565		393,90
			200	393,90
			565	393,90
			65	393,90
			300	393,90
07/01/2025	10:40:39,592	300		393,90
			300	393,90
			300	393,90
07/01/2025	10:40:33,785	4		393,70
			4	393,70
			4	393,70
07/01/2025	10:40:04,815	3		393,95
			3	393,95
			3	393,95
07/01/2025	10:39:22,214	100		394,00
			100	394,00
			100	394,00
07/01/2025	10:39:15,721	300		394,00
			300	394,00
			300	394,00
07/01/2025	10:39:09,523	820		394,40
			820	394,40
			820	394,40
07/01/2025	10:39:02,002	300		394,00
			300	394,00
			300	394,00
07/01/2025	10:38:51,892	26		393,60
			26	393,60
			26	393,60
07/01/2025	10:38:17,574	1		393,65
			1	393,65
			1	393,65
07/01/2025	10:37:57,286	30		393,50
			30	393,50
			30	393,50
07/01/2025	10:37:52,591	50		393,40
			50	393,40
			50	393,40
07/01/2025	10:37:41,618	22		393,25
			22	393,25
			22	393,25
07/01/2025	10:37:36,874	5		392,95
			5	392,95
			5	392,95
07/01/2025	10:37:23,098	3		392,95
			3	392,95
			3	392,95
07/01/2025	10:36:41,335	26		393,55
			26	393,55
			26	393,55
07/01/2025	10:36:37,029	25		393,05
			25	393,05
			25	393,05
07/01/2025	10:35:47,529	10		393,10
			10	393,10
			10	393,10
07/01/2025	10:35:23,158	4		393,25
			4	393,25
			4	393,25
07/01/2025	10:35:21,442	110		393,25
			110	393,25
			110	393,25
07/01/2025	10:35:20,916	30		393,30
			30	393,30
			30	393,30
07/01/2025	10:35:12,577	1		393,15
			1	393,15
			1	393,15
07/01/2025	10:35:11,474	3		393,15
			3	393,15
			3	393,15
07/01/2025	10:34:29,141	25		393,45
			25	393,45
			25	393,45
07/01/2025	10:34:14,763	1		393,00
			1	393,00
			1	393,00
07/01/2025	10:34:10,476	26		392,80
			26	392,80
			26	392,80
07/01/2025	10:34:08,105	50		393,00
			50	393,00
			50	393,00
07/01/2025	10:33:14,356	2		393,00
			2	393,00
			2	393,00
07/01/2025	10:32:34,180	1		393,20
			1	393,20
			1	393,20
07/01/2025	10:32:17,350	10		393,05
			10	393,05
			10	393,05
07/01/2025	10:30:43,465	200		393,15
			200	393,15
			200	393,15
07/01/2025	10:29:25,503	3		392,30
			3	392,30
			3	392,30
07/01/2025	10:28:58,723	3		392,00
			3	392,00
			3	392,00
07/01/2025	10:28:48,809	50		391,65
			50	391,65
			50	391,65
07/01/2025	10:28:46,692	20		392,00
			20	392,00
			20	392,00
07/01/2025	10:27:40,189	9		391,45
			9	391,45
			9	391,45
07/01/2025	10:27:11,127	1		391,50
			1	391,50
			1	391,50
07/01/2025	10:26:28,304	45		391,70
			45	391,70
			45	391,70
07/01/2025	10:26:17,234	2		391,70
			2	391,70
			2	391,70
07/01/2025	10:26:03,922	10		391,80
			10	391,80
			10	391,80
07/01/2025	10:25:57,870	344		391,90
			344	391,90
			300	391,90
			5	391,90
			39	391,90
07/01/2025	10:25:01,063	3		391,90
			3	391,90
			3	391,90
07/01/2025	10:24:15,018	3		392,45
			3	392,45
			3	392,45
07/01/2025	10:23:55,432	35		392,10
			35	392,10
			35	392,10
07/01/2025	10:23:45,443	25		392,40
			25	392,40
			25	392,40
07/01/2025	10:23:14,289	13		392,15
			13	392,15
			13	392,15
07/01/2025	10:23:09,851	12		392,15
			12	392,15
			12	392,15
07/01/2025	10:22:35,268	30		392,20
			30	392,20
			30	392,20
07/01/2025	10:22:19,846	4		392,65
			4	392,65
			4	392,65
07/01/2025	10:22:16,724	13		392,40
			13	392,40
			13	392,40
07/01/2025	10:21:05,798	3		392,75
			3	392,75
			3	392,75
07/01/2025	10:20:20,023	20		392,50
			20	392,50
			20	392,50
07/01/2025	10:19:38,389	30		393,00
			30	393,00
			30	393,00
07/01/2025	10:18:37,937	5		392,10
			5	392,10
			5	392,10
07/01/2025	10:18:16,994	30		391,65
			30	391,65
			30	391,65
07/01/2025	10:17:11,299	50		391,85
			50	391,85
			50	391,85
07/01/2025	10:16:53,733	280		391,10
			280	391,10
			200	391,10
			50	391,10
			30	391,10
07/01/2025	10:16:53,585	300		391,10
			300	391,10
			300	391,10
07/01/2025	10:16:48,129	500		391,10
			500	391,10
			500	391,10
07/01/2025	10:16:48,077	500		391,10
			500	391,10
			500	391,10
07/01/2025	10:16:37,736	300		391,10
			300	391,10
			300	391,10
07/01/2025	10:16:16,890	300		391,75
			300	391,75
			300	391,75
07/01/2025	10:16:16,820	300		391,75
			300	391,75
			300	391,75
07/01/2025	10:16:16,753	206		392,00
			206	392,00
			6	392,00
			200	392,00
07/01/2025	10:15:45,640	2		392,20
			2	392,20
			2	392,20
07/01/2025	10:15:11,192	20		392,70
			20	392,70
			20	392,70
07/01/2025	10:15:11,085	115		392,20
			115	392,20
			115	392,20
07/01/2025	10:15:10,335	100		392,70
			100	392,70
			100	392,70
07/01/2025	10:15:01,175	50		393,70
			50	393,70
			50	393,70
07/01/2025	10:14:56,229	300		393,30
			300	393,30
			300	393,30
07/01/2025	10:14:49,518	6		393,70
			6	393,70
			6	393,70
07/01/2025	10:14:41,722	100		394,00
			100	394,00
			100	394,00
07/01/2025	10:14:31,970	5		394,05
			5	394,05
			5	394,05
07/01/2025	10:14:23,235	40		394,50
			40	394,50
			40	394,50
07/01/2025	10:14:15,681	300		394,50
			300	394,50
			300	394,50
07/01/2025	10:13:20,728	20		394,55
			20	394,55
			20	394,55
07/01/2025	10:12:53,007	7		395,15
			7	395,15
			7	395,15
07/01/2025	10:12:20,390	80		394,55
			80	394,55
			80	394,55
07/01/2025	10:12:13,730	300		394,55
			300	394,55
			300	394,55
07/01/2025	10:10:40,395	10		395,20
			10	395,20
			10	395,20
07/01/2025	10:09:49,629	3		394,95
			3	394,95
			3	394,95
07/01/2025	10:09:39,081	1		395,00
			1	395,00
			1	395,00
07/01/2025	10:09:16,864	7		394,65
			7	394,65
			7	394,65
07/01/2025	10:09:03,119	5		394,55
			5	394,55
			5	394,55
07/01/2025	10:08:55,973	50		394,80
			50	394,80
			50	394,80
07/01/2025	10:07:47,781	15		394,00
			15	394,00
			15	394,00
07/01/2025	10:07:30,821	2		394,65
			2	394,65
			2	394,65
07/01/2025	10:07:22,564	3		394,70
			3	394,70
			3	394,70
07/01/2025	10:07:22,009	27		394,50
			27	394,50
			27	394,50
07/01/2025	10:06:46,631	50		394,25
			50	394,25
			50	394,25
07/01/2025	10:06:44,640	12		394,80
			12	394,80
			12	394,80
07/01/2025	10:05:15,313	30		395,60
			30	395,60
			30	395,60
07/01/2025	10:04:39,292	50		395,45
			50	395,45
			50	395,45
07/01/2025	10:04:04,466	11		395,45
			11	395,45
			11	395,45
07/01/2025	10:03:59,993	75		395,35
			75	395,35
			75	395,35
07/01/2025	10:03:42,876	1		395,70
			1	395,70
			1	395,70
07/01/2025	10:03:33,623	42		395,35
			42	395,35
			42	395,35
07/01/2025	10:03:00,921	48		395,35
			48	395,35
			48	395,35
07/01/2025	10:02:36,136	1		395,45
			1	395,45
			1	395,45
07/01/2025	10:02:13,876	1		395,15
			1	395,15
			1	395,15
07/01/2025	10:02:08,689	30		395,20
			30	395,20
			30	395,20
07/01/2025	10:02:08,376	40		395,00
			40	395,00
			40	395,00
07/01/2025	10:01:52,454	26		395,15
			26	395,15
			26	395,15
07/01/2025	10:01:48,594	30		395,00
			30	395,00
			30	395,00
07/01/2025	10:01:40,245	1		394,90
			1	394,90
			1	394,90
07/01/2025	10:01:26,833	1		394,80
			1	394,80
			1	394,80
07/01/2025	10:00:49,477	3		395,60
			3	395,60
			3	395,60
07/01/2025	10:00:46,625	10		395,60
			10	395,60
			10	395,60
07/01/2025	10:00:42,565	104		395,05
			104	395,05
			29	395,05
			10	395,05
			30	395,05
			20	395,05
			15	395,05
07/01/2025	10:00:01,747	300		394,45
			300	394,45
			300	394,45
07/01/2025	09:59:33,029	300		394,40
			300	394,40
			300	394,40
07/01/2025	09:59:14,024	7		394,40
			7	394,40
			7	394,40
07/01/2025	09:58:57,975	20		394,35
			20	394,35
			20	394,35
07/01/2025	09:58:56,066	20		394,35
			20	394,35
			20	394,35
07/01/2025	09:58:20,202	1		394,60
			1	394,60
			1	394,60
07/01/2025	09:57:47,692	20		394,80
			20	394,80
			20	394,80
07/01/2025	09:56:00,943	4		394,95
			4	394,95
			4	394,95
07/01/2025	09:55:58,784	6		394,80
			6	394,80
			6	394,80
07/01/2025	09:55:53,625	30		394,90
			30	394,90
			30	394,90
07/01/2025	09:55:07,902	3		394,75
			3	394,75
			3	394,75
07/01/2025	09:54:36,199	1		394,95
			1	394,95
			1	394,95
07/01/2025	09:53:14,229	300		394,55
			15	394,55
			285	394,55
			300	394,55
07/01/2025	09:53:11,785	30		394,80
			30	394,80
			30	394,80
07/01/2025	09:52:56,420	3		394,80
			3	394,80
			3	394,80
07/01/2025	09:51:53,499	1		394,95
			1	394,95
			1	394,95
07/01/2025	09:51:42,086	5		394,85
			5	394,85
			5	394,85
07/01/2025	09:51:37,598	20		394,95
			20	394,95
			20	394,95
07/01/2025	09:50:33,688	200		394,80
			2	394,80
			200	394,80
			198	394,80
07/01/2025	09:48:53,808	5		394,90
			5	394,90
			5	394,90
07/01/2025	09:47:37,156	1		394,90
			1	394,90
			1	394,90
07/01/2025	09:47:24,747	4		394,60
			1	394,60
			4	394,60
			3	394,60
07/01/2025	09:47:18,485	300		394,85
			300	394,85
			300	394,85
07/01/2025	09:47:03,884	20		394,60
			20	394,60
			20	394,60
07/01/2025	09:46:26,540	10		394,85
			10	394,85
			10	394,85
07/01/2025	09:46:26,317	1		394,75
			1	394,75
			1	394,75
07/01/2025	09:45:50,312	48		394,75
			24	394,75
			24	394,75
			48	394,75
07/01/2025	09:45:47,938	9		394,60
			9	394,60
			9	394,60
07/01/2025	09:45:30,761	6		394,60
			6	394,60
			6	394,60
07/01/2025	09:45:08,204	6		394,60
			6	394,60
			6	394,60
07/01/2025	09:45:07,875	5		394,60
			5	394,60
			5	394,60
07/01/2025	09:44:07,669	3		394,60
			3	394,60
			3	394,60
07/01/2025	09:43:44,710	1		394,95
			1	394,95
			1	394,95
07/01/2025	09:42:43,603	3		394,85
			3	394,85
			3	394,85
07/01/2025	09:42:21,542	10		394,70
			10	394,70
			10	394,70
07/01/2025	09:42:15,941	1		394,95
			1	394,95
			1	394,95
07/01/2025	09:41:46,325	30		394,70
			30	394,70
			30	394,70
07/01/2025	09:41:25,275	3		394,70
			3	394,70
			3	394,70
07/01/2025	09:40:47,576	8		394,90
			8	394,90
			8	394,90
07/01/2025	09:39:17,071	2		394,55
			2	394,55
			2	394,55
07/01/2025	09:38:07,531	1		394,55
			1	394,55
			1	394,55
07/01/2025	09:36:38,075	62		394,25
			62	394,25
			62	394,25
07/01/2025	09:36:31,220	1		394,00
			1	394,00
			1	394,00
07/01/2025	09:36:25,957	2		394,25
			2	394,25
			2	394,25
07/01/2025	09:35:43,473	12		394,25
			12	394,25
			12	394,25
07/01/2025	09:34:47,435	5		394,00
			5	394,00
			5	394,00
07/01/2025	09:34:14,003	1		394,45
			1	394,45
			1	394,45
07/01/2025	09:34:10,155	5		394,45
			5	394,45
			5	394,45
07/01/2025	09:34:09,087	25		394,50
			25	394,50
			25	394,50
07/01/2025	09:32:43,076	26		394,50
			26	394,50
			26	394,50
07/01/2025	09:32:36,211	35		394,50
			35	394,50
			35	394,50
07/01/2025	09:31:35,250	2		394,75
			2	394,75
			2	394,75
07/01/2025	09:31:27,622	21		394,55
			21	394,55
			21	394,55
07/01/2025	09:31:27,146	50		394,55
			50	394,55
			50	394,55
07/01/2025	09:31:09,599	15		394,50
			15	394,50
			15	394,50
07/01/2025	09:30:53,289	30		394,40
			30	394,40
			30	394,40
07/01/2025	09:30:40,311	80		394,45
			80	394,45
			80	394,45
07/01/2025	09:30:29,674	104		394,55
			104	394,55
			104	394,55
07/01/2025	09:30:28,469	6		394,55
			6	394,55
			6	394,55
07/01/2025	09:30:27,262	5		394,55
			5	394,55
			5	394,55
07/01/2025	09:30:26,796	9		394,55
			9	394,55
			9	394,55
07/01/2025	09:30:23,649	30		394,50
			30	394,50
			30	394,50
07/01/2025	09:30:15,476	51		394,60
			51	394,60
			51	394,60
07/01/2025	09:30:03,546	53		394,60
			53	394,60
			53	394,60
07/01/2025	09:30:01,530	7		394,55
			7	394,55
			7	394,55
07/01/2025	09:29:04,585	46		394,65
			46	394,65
			46	394,65
07/01/2025	09:27:53,626	20		394,55
			20	394,55
			20	394,55
07/01/2025	09:27:52,420	20		394,55
			20	394,55
			20	394,55
07/01/2025	09:26:56,942	50		394,80
			50	394,80
			50	394,80
07/01/2025	09:26:55,749	3		394,80
			3	394,80
			3	394,80
07/01/2025	09:26:53,000	15		394,30
			15	394,30
			15	394,30
07/01/2025	09:26:22,673	244		394,25
			244	394,25
			244	394,25
07/01/2025	09:26:22,424	306		394,25
			1	394,25
			300	394,25
			306	394,25
			5	394,25
07/01/2025	09:25:26,068	300		394,25
			300	394,25
			300	394,25
07/01/2025	09:25:26,009	300		394,25
			300	394,25
			300	394,25
07/01/2025	09:25:13,898	88		394,70
			88	394,70
			58	394,70
			30	394,70
07/01/2025	09:25:09,376	1		394,60
			1	394,60
			1	394,60
07/01/2025	09:24:15,160	6		394,00
			6	394,00
			6	394,00
07/01/2025	09:24:14,192	35		394,00
			35	394,00
			35	394,00
07/01/2025	09:23:54,366	2		393,95
			2	393,95
			2	393,95
07/01/2025	09:23:36,973	3		393,95
			3	393,95
			3	393,95
07/01/2025	09:23:21,562	1		394,40
			1	394,40
			1	394,40
07/01/2025	09:22:59,055	30		394,40
			30	394,40
			30	394,40
07/01/2025	09:22:45,728	6		393,85
			6	393,85
			6	393,85
07/01/2025	09:22:35,759	10		393,85
			10	393,85
			10	393,85
07/01/2025	09:21:42,727	48		394,30
			48	394,30
			48	394,30
07/01/2025	09:19:54,126	3		393,85
			3	393,85
			3	393,85
07/01/2025	09:19:43,261	18		393,85
			18	393,85
			18	393,85
07/01/2025	09:19:14,260	150		393,70
			150	393,70
			150	393,70
07/01/2025	09:19:10,859	4		393,55
			4	393,55
			4	393,55
07/01/2025	09:19:01,108	300		393,65
			300	393,65
			300	393,65
07/01/2025	09:18:32,401	65		393,30
			65	393,30
			65	393,30
07/01/2025	09:17:37,333	10		393,30
			10	393,30
			10	393,30
07/01/2025	09:17:35,800	5		393,65
			5	393,65
			5	393,65
07/01/2025	09:17:33,670	100		393,40
			100	393,40
			100	393,40
07/01/2025	09:17:31,410	1		393,35
			1	393,35
			1	393,35
07/01/2025	09:17:12,465	2		393,35
			2	393,35
			2	393,35
07/01/2025	09:17:03,357	320		393,35
			270	393,35
			320	393,35
			50	393,35
07/01/2025	09:15:41,033	20		393,20
			20	393,20
			20	393,20
07/01/2025	09:15:28,211	15		393,60
			15	393,60
			15	393,60
07/01/2025	09:15:27,370	200		393,10
			200	393,10
			200	393,10
07/01/2025	09:15:25,715	11		393,05
			11	393,05
			11	393,05
07/01/2025	09:15:25,510	300		393,05
			300	393,05
			300	393,05
07/01/2025	09:15:21,704	200		393,10
			29	393,10
			200	393,10
			171	393,10
07/01/2025	09:14:39,001	300		393,35
			300	393,35
			300	393,35
07/01/2025	09:13:48,915	75		393,30
			75	393,30
			75	393,30
07/01/2025	09:12:57,922	3		393,20
			3	393,20
			3	393,20
07/01/2025	09:11:08,219	258		393,25
			258	393,25
			258	393,25
07/01/2025	09:11:05,217	10		393,25
			10	393,25
			10	393,25
07/01/2025	09:11:05,011	5		393,65
			5	393,65
			5	393,65
07/01/2025	09:10:57,356	150		393,40
			150	393,40
			150	393,40
07/01/2025	09:10:50,258	300		393,35
			300	393,35
			300	393,35
07/01/2025	09:10:47,888	100		393,35
			100	393,35
			100	393,35
07/01/2025	09:10:44,340	3		393,35
			3	393,35
			3	393,35
07/01/2025	09:10:43,725	45		393,35
			45	393,35
			45	393,35
07/01/2025	09:10:33,082	1		393,35
			1	393,35
			1	393,35
07/01/2025	09:09:57,747	4		393,00
			4	393,00
			4	393,00
07/01/2025	09:09:30,916	46		393,35
			46	393,35
			46	393,35
07/01/2025	09:09:30,514	5		393,00
			5	393,00
			5	393,00
07/01/2025	09:09:01,972	10		393,35
			10	393,35
			10	393,35
07/01/2025	09:08:50,361	5		393,00
			5	393,00
			5	393,00
07/01/2025	09:08:22,025	3		392,95
			3	392,95
			3	392,95
07/01/2025	09:08:17,090	60		392,95
			60	392,95
			60	392,95
07/01/2025	09:08:15,463	6		392,95
			6	392,95
			6	392,95
07/01/2025	09:08:07,678	1		392,95
			1	392,95
			1	392,95
07/01/2025	09:06:54,700	1		393,00
			1	393,00
			1	393,00
07/01/2025	09:06:15,128	565		393,15
			564	393,15
			565	393,15
			1	393,15
07/01/2025	09:05:41,984	300		393,10
			300	393,10
			300	393,10
07/01/2025	09:05:39,930	100		393,10
			100	393,10
			100	393,10
07/01/2025	09:05:38,171	34		393,10
			34	393,10
			34	393,10
07/01/2025	09:05:34,126	9		392,95
			9	392,95
			9	392,95
07/01/2025	09:05:30,083	1		392,95
			1	392,95
			1	392,95
07/01/2025	09:05:09,909	2		393,10
			2	393,10
			2	393,10
07/01/2025	09:02:03,691	50		393,35
			50	393,35
			50	393,35
07/01/2025	09:01:47,012	4		393,35
			4	393,35
			4	393,35
07/01/2025	09:01:38,293	200		392,75
			200	392,75
			150	392,75
			50	392,75
07/01/2025	09:00:34,761	15		392,75
			15	392,75
			15	392,75
07/01/2025	09:00:10,948	7		393,35
			7	393,35
			7	393,35
07/01/2025	08:59:28,092	1		393,35
			1	393,35
			1	393,35
07/01/2025	08:57:31,406	10		393,35
			10	393,35
			10	393,35
07/01/2025	08:54:28,781	1		393,35
			1	393,35
			1	393,35
07/01/2025	08:53:13,692	2		392,50
			2	392,50
			2	392,50
07/01/2025	08:51:28,353	50		392,50
			50	392,50
			50	392,50
07/01/2025	08:51:10,477	1		392,50
			1	392,50
			1	392,50
07/01/2025	08:50:31,057	12		392,50
			12	392,50
			12	392,50
07/01/2025	08:49:54,220	1		393,35
			1	393,35
			1	393,35
07/01/2025	08:49:49,979	50		393,20
			50	393,20
			50	393,20
07/01/2025	08:49:48,431	40		393,00
			40	393,00
			40	393,00
07/01/2025	08:49:41,345	300		392,95
			300	392,95
			300	392,95
07/01/2025	08:49:11,915	1		392,95
			1	392,95
			1	392,95
07/01/2025	08:49:10,966	50		392,95
			50	392,95
			50	392,95
07/01/2025	08:47:55,669	2		392,95
			2	392,95
			2	392,95
07/01/2025	08:46:38,918	1		392,25
			1	392,25
			1	392,25
07/01/2025	08:46:06,350	25		392,95
			25	392,95
			25	392,95
07/01/2025	08:46:01,617	1		392,95
			1	392,95
			1	392,95
07/01/2025	08:44:38,420	2		392,50
			2	392,50
			2	392,50
07/01/2025	08:44:32,683	79		392,50
			79	392,50
			79	392,50
07/01/2025	08:44:29,641	10		392,25
			10	392,25
			10	392,25
07/01/2025	08:44:02,279	3		392,25
			3	392,25
			3	392,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 145,26 / Vente: 145,32
Volume: 255 682
+1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 11:19:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)