Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1506
2161
96,826
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 15:16:42,839 | 3 | 97,612 | |
| 3 | 97,612 | |||
| 3 | 97,612 | |||
| 13.03.2025 | 15:15:41,293 | 4 | 97,648 | |
| 4 | 97,648 | |||
| 4 | 97,648 | |||
| 13.03.2025 | 15:15:40,379 | 3 | 97,648 | |
| 3 | 97,648 | |||
| 3 | 97,648 | |||
| 13.03.2025 | 15:14:54,614 | 30 | 97,598 | |
| 30 | 97,598 | |||
| 30 | 97,598 | |||
| 13.03.2025 | 15:14:02,014 | 1 000 | 97,514 | |
| 1 000 | 97,514 | |||
| 1 000 | 97,514 | |||
| 13.03.2025 | 15:12:51,686 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 13.03.2025 | 15:12:16,441 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 13.03.2025 | 15:12:13,383 | 2 | 97,446 | |
| 2 | 97,446 | |||
| 2 | 97,446 | |||
| 13.03.2025 | 15:12:11,706 | 52 | 97,43 | |
| 52 | 97,43 | |||
| 52 | 97,43 | |||
| 13.03.2025 | 15:11:39,125 | 26 | 97,484 | |
| 26 | 97,484 | |||
| 26 | 97,484 | |||
| 13.03.2025 | 15:11:25,986 | 3 | 97,452 | |
| 3 | 97,452 | |||
| 3 | 97,452 | |||
| 13.03.2025 | 15:11:15,718 | 13 | 97,498 | |
| 13 | 97,498 | |||
| 13 | 97,498 | |||
| 13.03.2025 | 15:11:12,091 | 4 | 97,508 | |
| 4 | 97,508 | |||
| 4 | 97,508 | |||
| 13.03.2025 | 15:11:08,268 | 2 | 97,518 | |
| 2 | 97,518 | |||
| 2 | 97,518 | |||
| 13.03.2025 | 15:11:03,836 | 2 | 97,526 | |
| 2 | 97,526 | |||
| 2 | 97,526 | |||
| 13.03.2025 | 15:10:27,689 | 6 | 97,494 | |
| 6 | 97,494 | |||
| 6 | 97,494 | |||
| 13.03.2025 | 15:08:56,281 | 23 | 97,402 | |
| 23 | 97,402 | |||
| 23 | 97,402 | |||
| 13.03.2025 | 15:08:25,552 | 3 | 97,484 | |
| 3 | 97,484 | |||
| 3 | 97,484 | |||
| 13.03.2025 | 15:08:11,785 | 11 | 97,536 | |
| 11 | 97,536 | |||
| 11 | 97,536 | |||
| 13.03.2025 | 15:08:02,858 | 3 | 97,536 | |
| 3 | 97,536 | |||
| 3 | 97,536 | |||
| 13.03.2025 | 15:07:32,760 | 108 | 97,50 | |
| 108 | 97,50 | |||
| 108 | 97,50 | |||
| 13.03.2025 | 15:07:11,605 | 123 | 97,412 | |
| 123 | 97,412 | |||
| 123 | 97,412 | |||
| 13.03.2025 | 15:06:49,363 | 16 | 97,478 | |
| 16 | 97,478 | |||
| 16 | 97,478 | |||
| 13.03.2025 | 15:06:32,842 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 13.03.2025 | 15:06:18,047 | 5 | 97,512 | |
| 5 | 97,512 | |||
| 5 | 97,512 | |||
| 13.03.2025 | 15:05:40,381 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 13.03.2025 | 15:05:26,066 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 13.03.2025 | 15:05:01,701 | 1 | 97,332 | |
| 1 | 97,332 | |||
| 1 | 97,332 | |||
| 13.03.2025 | 15:04:56,318 | 5 | 97,376 | |
| 5 | 97,376 | |||
| 5 | 97,376 | |||
| 13.03.2025 | 15:02:56,604 | 3 | 97,266 | |
| 3 | 97,266 | |||
| 3 | 97,266 | |||
| 13.03.2025 | 15:02:55,821 | 3 | 97,222 | |
| 3 | 97,222 | |||
| 3 | 97,222 | |||
| 13.03.2025 | 15:02:32,772 | 3 | 97,248 | |
| 3 | 97,248 | |||
| 3 | 97,248 | |||
| 13.03.2025 | 15:02:26,315 | 1 | 97,254 | |
| 1 | 97,254 | |||
| 1 | 97,254 | |||
| 13.03.2025 | 15:01:57,619 | 6 | 97,312 | |
| 6 | 97,312 | |||
| 6 | 97,312 | |||
| 13.03.2025 | 15:01:50,582 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 13.03.2025 | 15:00:50,152 | 9 | 97,314 | |
| 9 | 97,314 | |||
| 9 | 97,314 | |||
| 13.03.2025 | 15:00:45,460 | 5 | 97,326 | |
| 5 | 97,326 | |||
| 5 | 97,326 | |||
| 13.03.2025 | 15:00:38,074 | 3 | 97,272 | |
| 3 | 97,272 | |||
| 3 | 97,272 | |||
| 13.03.2025 | 15:00:02,226 | 573 | 97,262 | |
| 573 | 97,262 | |||
| 573 | 97,262 | |||
| 13.03.2025 | 14:59:37,211 | 25 | 97,33 | |
| 25 | 97,33 | |||
| 25 | 97,33 | |||
| 13.03.2025 | 14:59:28,590 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 13.03.2025 | 14:59:28,210 | 6 | 97,35 | |
| 6 | 97,35 | |||
| 6 | 97,35 | |||
| 13.03.2025 | 14:59:14,050 | 40 | 97,31 | |
| 40 | 97,31 | |||
| 40 | 97,31 | |||
| 13.03.2025 | 14:58:25,130 | 1 | 97,262 | |
| 1 | 97,262 | |||
| 1 | 97,262 | |||
| 13.03.2025 | 14:58:17,684 | 3 | 97,296 | |
| 3 | 97,296 | |||
| 3 | 97,296 | |||
| 13.03.2025 | 14:58:09,424 | 2 | 97,248 | |
| 2 | 97,248 | |||
| 2 | 97,248 | |||
| 13.03.2025 | 14:58:05,803 | 2 | 97,322 | |
| 2 | 97,322 | |||
| 2 | 97,322 | |||
| 13.03.2025 | 14:57:56,373 | 175 | 97,25 | |
| 175 | 97,25 | |||
| 175 | 97,25 | |||
| 13.03.2025 | 14:57:55,160 | 27 | 97,23 | |
| 27 | 97,23 | |||
| 27 | 97,23 | |||
| 13.03.2025 | 14:57:19,624 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 13.03.2025 | 14:56:56,093 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 13.03.2025 | 14:56:28,351 | 119 | 97,336 | |
| 119 | 97,336 | |||
| 119 | 97,336 | |||
| 13.03.2025 | 14:56:23,722 | 5 | 97,372 | |
| 5 | 97,372 | |||
| 5 | 97,372 | |||
| 13.03.2025 | 14:56:07,710 | 1 | 97,372 | |
| 1 | 97,372 | |||
| 1 | 97,372 | |||
| 13.03.2025 | 14:55:55,627 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 13.03.2025 | 14:55:52,402 | 1 | 97,416 | |
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 13.03.2025 | 14:55:24,699 | 25 | 97,40 | |
| 25 | 97,40 | |||
| 25 | 97,40 | |||
| 13.03.2025 | 14:55:01,348 | 7 | 97,456 | |
| 7 | 97,456 | |||
| 7 | 97,456 | |||
| 13.03.2025 | 14:54:38,984 | 154 | 97,452 | |
| 154 | 97,452 | |||
| 154 | 97,452 | |||
| 13.03.2025 | 14:54:11,891 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 13.03.2025 | 14:53:59,303 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 13.03.2025 | 14:53:43,800 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 13.03.2025 | 14:53:21,702 | 521 | 97,50 | |
| 511 | 97,50 | |||
| 521 | 97,50 | |||
| 10 | 97,50 | |||
| 13.03.2025 | 14:53:09,571 | 12 | 97,518 | |
| 12 | 97,518 | |||
| 12 | 97,518 | |||
| 13.03.2025 | 14:53:02,211 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 13.03.2025 | 14:52:34,719 | 1 | 97,552 | |
| 1 | 97,552 | |||
| 1 | 97,552 | |||
| 13.03.2025 | 14:51:56,729 | 10 | 97,598 | |
| 10 | 97,598 | |||
| 10 | 97,598 | |||
| 13.03.2025 | 14:51:39,505 | 180 | 97,524 | |
| 180 | 97,524 | |||
| 180 | 97,524 | |||
| 13.03.2025 | 14:51:33,784 | 1 | 97,612 | |
| 1 | 97,612 | |||
| 1 | 97,612 | |||
| 13.03.2025 | 14:51:33,481 | 19 | 97,612 | |
| 19 | 97,612 | |||
| 19 | 97,612 | |||
| 13.03.2025 | 14:51:21,310 | 1 | 97,598 | |
| 1 | 97,598 | |||
| 1 | 97,598 | |||
| 13.03.2025 | 14:50:53,337 | 20 | 97,564 | |
| 20 | 97,564 | |||
| 20 | 97,564 | |||
| 13.03.2025 | 14:50:38,482 | 42 | 97,60 | |
| 42 | 97,60 | |||
| 2 | 97,60 | |||
| 40 | 97,60 | |||
| 13.03.2025 | 14:50:25,581 | 3 | 97,634 | |
| 3 | 97,634 | |||
| 3 | 97,634 | |||
| 13.03.2025 | 14:50:05,850 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 13.03.2025 | 14:48:52,044 | 3 | 97,722 | |
| 3 | 97,722 | |||
| 3 | 97,722 | |||
| 13.03.2025 | 14:48:32,818 | 4 | 97,69 | |
| 4 | 97,69 | |||
| 4 | 97,69 | |||
| 13.03.2025 | 14:48:07,759 | 3 | 97,776 | |
| 3 | 97,776 | |||
| 3 | 97,776 | |||
| 13.03.2025 | 14:48:06,968 | 100 | 97,762 | |
| 100 | 97,762 | |||
| 100 | 97,762 | |||
| 13.03.2025 | 14:47:25,585 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 13.03.2025 | 14:47:20,452 | 11 | 97,634 | |
| 11 | 97,634 | |||
| 11 | 97,634 | |||
| 13.03.2025 | 14:46:55,566 | 3 | 97,658 | |
| 3 | 97,658 | |||
| 3 | 97,658 | |||
| 13.03.2025 | 14:46:49,428 | 2 | 97,73 | |
| 2 | 97,73 | |||
| 2 | 97,73 | |||
| 13.03.2025 | 14:46:45,801 | 3 | 97,778 | |
| 3 | 97,778 | |||
| 3 | 97,778 | |||
| 13.03.2025 | 14:46:21,731 | 1 | 97,726 | |
| 1 | 97,726 | |||
| 1 | 97,726 | |||
| 13.03.2025 | 14:45:56,965 | 3 | 97,726 | |
| 3 | 97,726 | |||
| 3 | 97,726 | |||
| 13.03.2025 | 14:45:48,898 | 6 | 97,746 | |
| 6 | 97,746 | |||
| 6 | 97,746 | |||
| 13.03.2025 | 14:45:44,279 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 13.03.2025 | 14:45:30,689 | 3 | 97,724 | |
| 3 | 97,724 | |||
| 3 | 97,724 | |||
| 13.03.2025 | 14:45:19,595 | 4 | 97,718 | |
| 4 | 97,718 | |||
| 4 | 97,718 | |||
| 13.03.2025 | 14:45:10,433 | 5 | 97,736 | |
| 5 | 97,736 | |||
| 5 | 97,736 | |||
| 13.03.2025 | 14:44:55,521 | 4 | 97,714 | |
| 4 | 97,714 | |||
| 4 | 97,714 | |||
| 13.03.2025 | 14:44:41,229 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 13.03.2025 | 14:44:27,330 | 11 | 97,87 | |
| 11 | 97,87 | |||
| 11 | 97,87 | |||
| 13.03.2025 | 14:43:50,075 | 2 | 97,924 | |
| 2 | 97,924 | |||
| 2 | 97,924 | |||
| 13.03.2025 | 14:42:45,246 | 2 | 98,04 | |
| 2 | 98,04 | |||
| 2 | 98,04 | |||
| 13.03.2025 | 14:42:25,885 | 31 | 98,054 | |
| 31 | 98,054 | |||
| 31 | 98,054 | |||
| 13.03.2025 | 14:42:25,574 | 4 | 98,054 | |
| 4 | 98,054 | |||
| 4 | 98,054 | |||
| 13.03.2025 | 14:41:12,882 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 13.03.2025 | 14:40:48,718 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 13.03.2025 | 14:40:25,958 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 13.03.2025 | 14:40:12,869 | 11 | 97,896 | |
| 11 | 97,896 | |||
| 11 | 97,896 | |||
| 13.03.2025 | 14:39:25,639 | 3 | 97,854 | |
| 3 | 97,854 | |||
| 3 | 97,854 | |||
| 13.03.2025 | 14:39:10,355 | 1 | 97,894 | |
| 1 | 97,894 | |||
| 1 | 97,894 | |||
| 13.03.2025 | 14:39:08,130 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 13.03.2025 | 14:38:49,393 | 45 | 97,952 | |
| 45 | 97,952 | |||
| 45 | 97,952 | |||
| 13.03.2025 | 14:38:46,988 | 4 | 97,94 | |
| 4 | 97,94 | |||
| 4 | 97,94 | |||
| 13.03.2025 | 14:38:45,180 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 13.03.2025 | 14:38:34,086 | 40 | 97,934 | |
| 40 | 97,934 | |||
| 40 | 97,934 | |||
| 13.03.2025 | 14:38:05,089 | 1 | 97,936 | |
| 1 | 97,936 | |||
| 1 | 97,936 | |||
| 13.03.2025 | 14:37:49,949 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 13.03.2025 | 14:37:45,060 | 12 | 97,896 | |
| 12 | 97,896 | |||
| 12 | 97,896 | |||
| 13.03.2025 | 14:37:40,223 | 11 | 97,958 | |
| 11 | 97,958 | |||
| 11 | 97,958 | |||
| 13.03.2025 | 14:37:21,485 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 13.03.2025 | 14:37:20,167 | 2 | 97,864 | |
| 2 | 97,864 | |||
| 2 | 97,864 | |||
| 13.03.2025 | 14:36:56,709 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 13.03.2025 | 14:36:54,089 | 2 | 97,834 | |
| 2 | 97,834 | |||
| 2 | 97,834 | |||
| 13.03.2025 | 14:36:48,345 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 13.03.2025 | 14:36:37,881 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 13.03.2025 | 14:36:16,144 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 13.03.2025 | 14:36:14,921 | 5 | 97,994 | |
| 5 | 97,994 | |||
| 5 | 97,994 | |||
| 13.03.2025 | 14:35:47,113 | 3 | 97,928 | |
| 3 | 97,928 | |||
| 3 | 97,928 | |||
| 13.03.2025 | 14:35:34,098 | 3 | 97,994 | |
| 3 | 97,994 | |||
| 3 | 97,994 | |||
| 13.03.2025 | 14:35:28,082 | 3 | 98,006 | |
| 3 | 98,006 | |||
| 3 | 98,006 | |||
| 13.03.2025 | 14:35:01,637 | 10 | 98,042 | |
| 10 | 98,042 | |||
| 10 | 98,042 | |||
| 13.03.2025 | 14:33:36,128 | 2 | 97,896 | |
| 2 | 97,896 | |||
| 2 | 97,896 | |||
| 13.03.2025 | 14:33:28,695 | 25 | 97,886 | |
| 25 | 97,886 | |||
| 25 | 97,886 | |||
| 13.03.2025 | 14:33:25,865 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 13.03.2025 | 14:32:55,858 | 3 | 97,906 | |
| 3 | 97,906 | |||
| 3 | 97,906 | |||
| 13.03.2025 | 14:31:56,238 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 13.03.2025 | 14:31:29,256 | 10 | 98,002 | |
| 10 | 98,002 | |||
| 10 | 98,002 | |||
| 13.03.2025 | 14:30:15,536 | 4 | 97,988 | |
| 4 | 97,988 | |||
| 4 | 97,988 | |||
| 13.03.2025 | 14:30:15,168 | 78 | 98,00 | |
| 78 | 98,00 | |||
| 25 | 98,00 | |||
| 3 | 98,00 | |||
| 50 | 98,00 | |||
| 13.03.2025 | 14:29:30,489 | 3 | 98,072 | |
| 3 | 98,072 | |||
| 3 | 98,072 | |||
| 13.03.2025 | 14:29:25,855 | 3 | 98,036 | |
| 3 | 98,036 | |||
| 3 | 98,036 | |||
| 13.03.2025 | 14:29:22,636 | 2 | 98,072 | |
| 2 | 98,072 | |||
| 2 | 98,072 | |||
| 13.03.2025 | 14:28:59,078 | 3 | 98,078 | |
| 3 | 98,078 | |||
| 3 | 98,078 | |||
| 13.03.2025 | 14:28:41,657 | 2 | 98,092 | |
| 2 | 98,092 | |||
| 2 | 98,092 | |||
| 13.03.2025 | 14:28:38,437 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 13.03.2025 | 14:27:38,721 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 13.03.2025 | 14:27:00,301 | 4 | 98,13 | |
| 4 | 98,13 | |||
| 4 | 98,13 | |||
| 13.03.2025 | 14:26:44,156 | 2 | 98,146 | |
| 2 | 98,146 | |||
| 2 | 98,146 | |||
| 13.03.2025 | 14:26:05,288 | 6 | 98,154 | |
| 6 | 98,154 | |||
| 6 | 98,154 | |||
| 13.03.2025 | 14:25:56,127 | 4 | 98,13 | |
| 4 | 98,13 | |||
| 4 | 98,13 | |||
| 13.03.2025 | 14:25:50,989 | 104 | 98,152 | |
| 104 | 98,152 | |||
| 104 | 98,152 | |||
| 13.03.2025 | 14:25:30,133 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 13.03.2025 | 14:25:12,000 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 13.03.2025 | 14:25:09,889 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 13.03.2025 | 14:25:03,123 | 30 | 98,16 | |
| 30 | 98,16 | |||
| 30 | 98,16 | |||
| 13.03.2025 | 14:24:46,633 | 2 | 98,144 | |
| 2 | 98,144 | |||
| 2 | 98,144 | |||
| 13.03.2025 | 14:24:46,231 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 13.03.2025 | 14:24:41,904 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 13.03.2025 | 14:24:37,679 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 13.03.2025 | 14:23:27,306 | 2 | 98,138 | |
| 2 | 98,138 | |||
| 2 | 98,138 | |||
| 13.03.2025 | 14:23:01,428 | 5 | 98,146 | |
| 5 | 98,146 | |||
| 5 | 98,146 | |||
| 13.03.2025 | 14:22:32,012 | 12 | 98,134 | |
| 12 | 98,134 | |||
| 12 | 98,134 | |||
| 13.03.2025 | 14:22:04,336 | 6 | 98,106 | |
| 6 | 98,106 | |||
| 6 | 98,106 | |||
| 13.03.2025 | 14:21:55,268 | 3 | 98,104 | |
| 2 | 98,104 | |||
| 1 | 98,104 | |||
| 3 | 98,104 | |||
| 13.03.2025 | 14:21:44,243 | 15 | 98,124 | |
| 15 | 98,124 | |||
| 15 | 98,124 | |||
| 13.03.2025 | 14:21:33,927 | 3 | 98,118 | |
| 3 | 98,118 | |||
| 3 | 98,118 | |||
| 13.03.2025 | 14:21:10,569 | 50 | 98,062 | |
| 50 | 98,062 | |||
| 50 | 98,062 | |||
| 13.03.2025 | 14:20:13,978 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 13.03.2025 | 14:20:05,097 | 10 | 98,126 | |
| 10 | 98,126 | |||
| 10 | 98,126 | |||
| 13.03.2025 | 14:20:01,194 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 13.03.2025 | 14:19:46,698 | 3 | 98,142 | |
| 3 | 98,142 | |||
| 3 | 98,142 | |||
| 13.03.2025 | 14:19:28,858 | 14 | 98,12 | |
| 10 | 98,12 | |||
| 14 | 98,12 | |||
| 4 | 98,12 | |||
| 13.03.2025 | 14:18:57,264 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 13.03.2025 | 14:15:44,066 | 3 | 98,102 | |
| 3 | 98,102 | |||
| 3 | 98,102 | |||
| 13.03.2025 | 14:14:47,497 | 4 | 98,124 | |
| 4 | 98,124 | |||
| 4 | 98,124 | |||
| 13.03.2025 | 14:14:21,497 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 13.03.2025 | 14:11:48,775 | 6 | 98,136 | |
| 6 | 98,136 | |||
| 6 | 98,136 | |||
| 13.03.2025 | 14:11:25,222 | 3 | 98,092 | |
| 3 | 98,092 | |||
| 3 | 98,092 | |||
| 13.03.2025 | 14:11:19,183 | 6 | 98,148 | |
| 6 | 98,148 | |||
| 6 | 98,148 | |||
| 13.03.2025 | 14:11:11,858 | 19 | 98,138 | |
| 19 | 98,138 | |||
| 19 | 98,138 | |||
| 13.03.2025 | 14:09:41,419 | 3 | 98,16 | |
| 3 | 98,16 | |||
| 3 | 98,16 | |||
| 13.03.2025 | 14:09:30,855 | 8 | 98,168 | |
| 8 | 98,168 | |||
| 8 | 98,168 | |||
| 13.03.2025 | 14:09:04,415 | 5 | 98,148 | |
| 5 | 98,148 | |||
| 5 | 98,148 | |||
| 13.03.2025 | 14:08:50,379 | 102 | 98,15 | |
| 102 | 98,15 | |||
| 102 | 98,15 | |||
| 13.03.2025 | 14:08:08,273 | 6 | 98,148 | |
| 6 | 98,148 | |||
| 6 | 98,148 | |||
| 13.03.2025 | 14:07:58,013 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 13.03.2025 | 14:07:55,491 | 1 | 98,164 | |
| 1 | 98,164 | |||
| 1 | 98,164 | |||
| 13.03.2025 | 14:07:25,431 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 13.03.2025 | 14:07:25,357 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 13.03.2025 | 14:07:11,767 | 51 | 98,118 | |
| 51 | 98,118 | |||
| 51 | 98,118 | |||
| 13.03.2025 | 14:07:02,605 | 6 | 98,118 | |
| 6 | 98,118 | |||
| 6 | 98,118 | |||
| 13.03.2025 | 14:06:31,383 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 13.03.2025 | 14:06:26,435 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 13.03.2025 | 14:05:37,491 | 3 | 98,104 | |
| 3 | 98,104 | |||
| 3 | 98,104 | |||
| 13.03.2025 | 14:04:26,311 | 5 | 98,162 | |
| 5 | 98,162 | |||
| 5 | 98,162 | |||
| 13.03.2025 | 14:04:11,393 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 13.03.2025 | 14:04:05,037 | 200 | 98,156 | |
| 200 | 98,156 | |||
| 200 | 98,156 | |||
| 13.03.2025 | 14:03:55,384 | 3 | 98,118 | |
| 3 | 98,118 | |||
| 3 | 98,118 | |||
| 13.03.2025 | 14:03:41,280 | 2 | 98,212 | |
| 2 | 98,212 | |||
| 2 | 98,212 | |||
| 13.03.2025 | 14:03:13,983 | 2 | 98,15 | |
| 2 | 98,15 | |||
| 2 | 98,15 | |||
| 13.03.2025 | 14:03:03,876 | 100 | 98,12 | |
| 100 | 98,12 | |||
| 100 | 98,12 | |||
| 13.03.2025 | 14:03:00,169 | 3 | 98,134 | |
| 3 | 98,134 | |||
| 3 | 98,134 | |||
| 13.03.2025 | 14:02:25,429 | 3 | 98,068 | |
| 3 | 98,068 | |||
| 3 | 98,068 | |||
| 13.03.2025 | 14:02:18,786 | 5 | 98,09 | |
| 5 | 98,09 | |||
| 5 | 98,09 | |||
| 13.03.2025 | 14:02:00,045 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 13.03.2025 | 14:01:52,394 | 21 | 98,104 | |
| 21 | 98,104 | |||
| 21 | 98,104 | |||
| 13.03.2025 | 14:00:13,170 | 2 | 98,034 | |
| 2 | 98,034 | |||
| 2 | 98,034 | |||
| 13.03.2025 | 13:59:33,697 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 13.03.2025 | 13:59:27,577 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 13.03.2025 | 13:59:08,642 | 2 | 98,006 | |
| 2 | 98,006 | |||
| 2 | 98,006 | |||
| 13.03.2025 | 13:58:43,950 | 103 | 97,948 | |
| 103 | 97,948 | |||
| 103 | 97,948 | |||
| 13.03.2025 | 13:58:38,734 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 13.03.2025 | 13:58:20,282 | 110 | 97,938 | |
| 110 | 97,938 | |||
| 110 | 97,938 | |||
| 13.03.2025 | 13:58:05,316 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 13.03.2025 | 13:56:25,331 | 3 | 97,902 | |
| 3 | 97,902 | |||
| 3 | 97,902 | |||
| 13.03.2025 | 13:56:15,273 | 30 | 97,97 | |
| 30 | 97,97 | |||
| 30 | 97,97 | |||
| 13.03.2025 | 13:56:10,425 | 1 | 97,972 | |
| 1 | 97,972 | |||
| 1 | 97,972 | |||
| 13.03.2025 | 13:55:43,142 | 1 | 97,932 | |
| 1 | 97,932 | |||
| 1 | 97,932 | |||
| 13.03.2025 | 13:54:58,534 | 1 | 97,898 | |
| 1 | 97,898 | |||
| 1 | 97,898 | |||
| 13.03.2025 | 13:54:55,421 | 3 | 97,874 | |
| 3 | 97,874 | |||
| 3 | 97,874 | |||
| 13.03.2025 | 13:54:46,032 | 9 | 97,914 | |
| 9 | 97,914 | |||
| 9 | 97,914 | |||
| 13.03.2025 | 13:54:40,587 | 100 | 97,904 | |
| 100 | 97,904 | |||
| 100 | 97,904 | |||
| 13.03.2025 | 13:54:36,195 | 1 | 97,936 | |
| 1 | 97,936 | |||
| 1 | 97,936 | |||
| 13.03.2025 | 13:53:57,830 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 13.03.2025 | 13:53:39,312 | 2 | 97,948 | |
| 2 | 97,948 | |||
| 2 | 97,948 | |||
| 13.03.2025 | 13:53:05,410 | 5 | 97,898 | |
| 5 | 97,898 | |||
| 5 | 97,898 | |||
| 13.03.2025 | 13:53:05,221 | 10 | 97,948 | |
| 10 | 97,948 | |||
| 10 | 97,948 | |||
| 13.03.2025 | 13:52:33,954 | 1 | 97,982 | |
| 1 | 97,982 | |||
| 1 | 97,982 | |||
| 13.03.2025 | 13:51:48,439 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 13.03.2025 | 13:51:32,329 | 2 | 97,974 | |
| 2 | 97,974 | |||
| 2 | 97,974 | |||
| 13.03.2025 | 13:50:25,331 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 13.03.2025 | 13:50:14,245 | 2 | 97,896 | |
| 2 | 97,896 | |||
| 2 | 97,896 | |||
| 13.03.2025 | 13:50:01,258 | 1 | 97,886 | |
| 1 | 97,886 | |||
| 1 | 97,886 | |||
| 13.03.2025 | 13:48:53,589 | 2 | 97,914 | |
| 2 | 97,914 | |||
| 2 | 97,914 | |||
| 13.03.2025 | 13:48:25,191 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 13.03.2025 | 13:48:22,258 | 1 | 97,882 | |
| 1 | 97,882 | |||
| 1 | 97,882 | |||
| 13.03.2025 | 13:48:15,317 | 2 | 97,904 | |
| 2 | 97,904 | |||
| 2 | 97,904 | |||
| 13.03.2025 | 13:47:33,432 | 2 | 97,974 | |
| 2 | 97,974 | |||
| 2 | 97,974 | |||
| 13.03.2025 | 13:46:26,341 | 1 | 97,894 | |
| 1 | 97,894 | |||
| 1 | 97,894 | |||
| 13.03.2025 | 13:46:01,086 | 2 | 97,872 | |
| 2 | 97,872 | |||
| 2 | 97,872 | |||
| 13.03.2025 | 13:45:30,794 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 13.03.2025 | 13:45:25,253 | 3 | 97,814 | |
| 3 | 97,814 | |||
| 3 | 97,814 | |||
| 13.03.2025 | 13:45:18,003 | 3 | 97,894 | |
| 3 | 97,894 | |||
| 3 | 97,894 | |||
| 13.03.2025 | 13:44:15,393 | 11 | 97,904 | |
| 11 | 97,904 | |||
| 11 | 97,904 | |||
| 13.03.2025 | 13:43:49,807 | 154 | 97,91 | |
| 154 | 97,91 | |||
| 154 | 97,91 | |||
| 13.03.2025 | 13:42:46,382 | 1 | 97,908 | |
| 1 | 97,908 | |||
| 1 | 97,908 | |||
| 13.03.2025 | 13:42:29,285 | 100 | 97,984 | |
| 100 | 97,984 | |||
| 100 | 97,984 | |||
| 13.03.2025 | 13:41:54,659 | 15 | 97,944 | |
| 15 | 97,944 | |||
| 15 | 97,944 | |||
| 13.03.2025 | 13:41:46,669 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 13.03.2025 | 13:41:34,737 | 95 | 97,922 | |
| 95 | 97,922 | |||
| 95 | 97,922 | |||
| 13.03.2025 | 13:41:07,662 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 13.03.2025 | 13:40:37,294 | 5 | 97,848 | |
| 5 | 97,848 | |||
| 5 | 97,848 | |||
| 13.03.2025 | 13:39:55,711 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 13.03.2025 | 13:39:45,853 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 13.03.2025 | 13:39:44,090 | 20 | 97,804 | |
| 20 | 97,804 | |||
| 20 | 97,804 | |||
| 13.03.2025 | 13:39:25,321 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 13.03.2025 | 13:39:16,455 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 13.03.2025 | 13:38:55,418 | 3 | 97,752 | |
| 3 | 97,752 | |||
| 3 | 97,752 | |||
| 13.03.2025 | 13:38:47,873 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 13.03.2025 | 13:38:30,146 | 2 | 97,818 | |
| 2 | 97,818 | |||
| 2 | 97,818 | |||
| 13.03.2025 | 13:38:10,801 | 2 | 97,858 | |
| 2 | 97,858 | |||
| 2 | 97,858 | |||
| 13.03.2025 | 13:37:36,348 | 5 | 97,896 | |
| 5 | 97,896 | |||
| 5 | 97,896 | |||
| 13.03.2025 | 13:37:20,533 | 1 | 97,896 | |
| 1 | 97,896 | |||
| 1 | 97,896 | |||
| 13.03.2025 | 13:35:43,347 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 13.03.2025 | 13:34:25,499 | 5 | 97,83 | |
| 5 | 97,83 | |||
| 5 | 97,83 | |||
| 13.03.2025 | 13:34:06,614 | 6 | 97,896 | |
| 6 | 97,896 | |||
| 6 | 97,896 | |||
| 13.03.2025 | 13:33:26,898 | 3 | 97,748 | |
| 3 | 97,748 | |||
| 3 | 97,748 | |||
| 13.03.2025 | 13:33:05,045 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 13.03.2025 | 13:32:51,263 | 11 | 97,758 | |
| 11 | 97,758 | |||
| 11 | 97,758 | |||
| 13.03.2025 | 13:32:37,504 | 110 | 97,77 | |
| 110 | 97,77 | |||
| 110 | 97,77 | |||
| 13.03.2025 | 13:32:19,447 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 13.03.2025 | 13:30:46,258 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 13.03.2025 | 13:30:30,786 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 13.03.2025 | 13:29:25,821 | 3 | 97,556 | |
| 3 | 97,556 | |||
| 3 | 97,556 | |||
| 13.03.2025 | 13:29:01,257 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 13.03.2025 | 13:28:46,642 | 3 | 97,584 | |
| 3 | 97,584 | |||
| 3 | 97,584 | |||
| 13.03.2025 | 13:28:40,400 | 1 | 97,582 | |
| 1 | 97,582 | |||
| 1 | 97,582 | |||
| 13.03.2025 | 13:27:32,477 | 65 | 97,554 | |
| 65 | 97,554 | |||
| 65 | 97,554 | |||
| 13.03.2025 | 13:27:01,716 | 103 | 97,58 | |
| 103 | 97,58 | |||
| 103 | 97,58 | |||
| 13.03.2025 | 13:26:55,883 | 3 | 97,568 | |
| 3 | 97,568 | |||
| 3 | 97,568 | |||
| 13.03.2025 | 13:26:41,193 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 13.03.2025 | 13:26:38,440 | 4 | 97,596 | |
| 4 | 97,596 | |||
| 4 | 97,596 | |||
| 13.03.2025 | 13:25:30,175 | 33 | 97,652 | |
| 33 | 97,652 | |||
| 33 | 97,652 | |||
| 13.03.2025 | 13:25:14,547 | 4 | 97,668 | |
| 4 | 97,668 | |||
| 4 | 97,668 | |||
| 13.03.2025 | 13:25:07,230 | 2 | 97,664 | |
| 2 | 97,664 | |||
| 2 | 97,664 | |||
| 13.03.2025 | 13:24:01,077 | 206 | 97,63 | |
| 206 | 97,63 | |||
| 206 | 97,63 | |||
| 13.03.2025 | 13:23:33,212 | 33 | 97,594 | |
| 33 | 97,594 | |||
| 33 | 97,594 | |||
| 13.03.2025 | 13:22:36,818 | 1 | 97,616 | |
| 1 | 97,616 | |||
| 1 | 97,616 | |||
| 13.03.2025 | 13:22:25,745 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 13.03.2025 | 13:22:05,104 | 1 | 97,566 | |
| 1 | 97,566 | |||
| 1 | 97,566 | |||
| 13.03.2025 | 13:22:03,739 | 10 | 97,594 | |
| 10 | 97,594 | |||
| 10 | 97,594 | |||
| 13.03.2025 | 13:21:51,532 | 2 | 97,594 | |
| 2 | 97,594 | |||
| 2 | 97,594 | |||
| 13.03.2025 | 13:21:18,096 | 19 | 97,518 | |
| 19 | 97,518 | |||
| 19 | 97,518 | |||
| 13.03.2025 | 13:21:13,997 | 5 | 97,562 | |
| 5 | 97,562 | |||
| 5 | 97,562 | |||
| 13.03.2025 | 13:19:55,430 | 3 | 97,526 | |
| 3 | 97,526 | |||
| 3 | 97,526 | |||
| 13.03.2025 | 13:19:48,058 | 7 | 97,576 | |
| 7 | 97,576 | |||
| 7 | 97,576 | |||
| 13.03.2025 | 13:19:30,366 | 6 | 97,562 | |
| 6 | 97,562 | |||
| 6 | 97,562 | |||
| 13.03.2025 | 13:19:27,445 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 13.03.2025 | 13:16:52,785 | 2 | 97,576 | |
| 2 | 97,576 | |||
| 2 | 97,576 | |||
| 13.03.2025 | 13:16:37,525 | 11 | 97,58 | |
| 11 | 97,58 | |||
| 11 | 97,58 | |||
| 13.03.2025 | 13:15:46,535 | 3 | 97,556 | |
| 3 | 97,556 | |||
| 3 | 97,556 | |||
| 13.03.2025 | 13:15:07,911 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 13.03.2025 | 13:14:15,779 | 9 | 97,516 | |
| 9 | 97,516 | |||
| 9 | 97,516 | |||
| 13.03.2025 | 13:14:00,909 | 1 | 97,582 | |
| 1 | 97,582 | |||
| 1 | 97,582 | |||
| 13.03.2025 | 13:13:55,676 | 3 | 97,512 | |
| 3 | 97,512 | |||
| 3 | 97,512 | |||
| 13.03.2025 | 13:13:32,421 | 6 | 97,548 | |
| 6 | 97,548 | |||
| 6 | 97,548 | |||
| 13.03.2025 | 13:12:23,896 | 61 | 97,614 | |
| 61 | 97,614 | |||
| 61 | 97,614 | |||
| 13.03.2025 | 13:10:12,482 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 13.03.2025 | 13:09:43,087 | 1 | 97,624 | |
| 1 | 97,624 | |||
| 1 | 97,624 | |||
| 13.03.2025 | 13:09:42,990 | 1 | 97,624 | |
| 1 | 97,624 | |||
| 1 | 97,624 | |||
| 13.03.2025 | 13:08:25,865 | 3 | 97,576 | |
| 3 | 97,576 | |||
| 3 | 97,576 | |||
| 13.03.2025 | 13:08:13,285 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 13.03.2025 | 13:07:28,623 | 125 | 97,62 | |
| 125 | 97,62 | |||
| 125 | 97,62 | |||
| 13.03.2025 | 13:06:48,837 | 13 | 97,636 | |
| 13 | 97,636 | |||
| 13 | 97,636 | |||
| 13.03.2025 | 13:05:36,354 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 13.03.2025 | 13:04:47,627 | 2 | 97,686 | |
| 2 | 97,686 | |||
| 2 | 97,686 | |||
| 13.03.2025 | 13:03:33,264 | 56 | 97,724 | |
| 56 | 97,724 | |||
| 56 | 97,724 | |||
| 13.03.2025 | 13:02:46,692 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 13.03.2025 | 13:01:25,532 | 3 | 97,69 | |
| 3 | 97,69 | |||
| 3 | 97,69 | |||
| 13.03.2025 | 13:01:11,758 | 4 | 97,676 | |
| 4 | 97,676 | |||
| 4 | 97,676 | |||
| 13.03.2025 | 13:01:10,214 | 4 | 97,764 | |
| 4 | 97,764 | |||
| 2 | 97,764 | |||
| 2 | 97,764 | |||
| 13.03.2025 | 13:01:04,023 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 13.03.2025 | 12:59:39,152 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 13.03.2025 | 12:59:27,768 | 2 | 97,722 | |
| 2 | 97,722 | |||
| 2 | 97,722 | |||
| 13.03.2025 | 12:57:44,423 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 13.03.2025 | 12:57:43,517 | 11 | 97,70 | |
| 11 | 97,70 | |||
| 11 | 97,70 | |||
| 13.03.2025 | 12:56:58,501 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 13.03.2025 | 12:56:46,392 | 3 | 97,692 | |
| 3 | 97,692 | |||
| 3 | 97,692 | |||
| 13.03.2025 | 12:56:36,859 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 13.03.2025 | 12:56:24,562 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 13.03.2025 | 12:56:07,168 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 13.03.2025 | 12:55:21,966 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 13.03.2025 | 12:53:56,567 | 3 | 97,692 | |
| 3 | 97,692 | |||
| 3 | 97,692 | |||
| 13.03.2025 | 12:53:23,329 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 13.03.2025 | 12:52:55,429 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 13.03.2025 | 12:52:31,278 | 10 | 97,662 | |
| 10 | 97,662 | |||
| 10 | 97,662 | |||
| 13.03.2025 | 12:52:07,657 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00