Tradegate Exchange

Vanguard FTSE All-World U.ETF

522

444

137,00

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	11:44:39,667	8		137,00
			8	137,00
			8	137,00
26/02/2025	11:44:10,644	14		136,96
			14	136,96
			14	136,96
26/02/2025	11:43:02,490	50		136,96
			50	136,96
			50	136,96
26/02/2025	11:42:19,397	73		136,96
			73	136,96
			73	136,96
26/02/2025	11:42:16,409	1		136,94
			1	136,94
			1	136,94
26/02/2025	11:41:46,394	110		136,94
			110	136,94
			110	136,94
26/02/2025	11:41:35,564	15		136,96
			15	136,96
			15	136,96
26/02/2025	11:37:45,374	10		136,96
			10	136,96
			10	136,96
26/02/2025	11:36:07,160	50		137,02
			50	137,02
			50	137,02
26/02/2025	11:35:57,079	20		137,02
			20	137,02
			20	137,02
26/02/2025	11:34:35,085	3		137,02
			3	137,02
			3	137,02
26/02/2025	11:34:13,581	5		137,02
			5	137,02
			5	137,02
26/02/2025	11:33:20,387	1		137,02
			1	137,02
			1	137,02
26/02/2025	11:31:45,813	4		137,02
			4	137,02
			4	137,02
26/02/2025	11:31:04,861	100		137,00
			100	137,00
			100	137,00
26/02/2025	11:30:44,491	11		137,04
			11	137,04
			11	137,04
26/02/2025	11:29:50,504	10		137,04
			10	137,04
			10	137,04
26/02/2025	11:28:35,820	3		137,02
			3	137,02
			3	137,02
26/02/2025	11:28:06,428	3		137,04
			3	137,04
			3	137,04
26/02/2025	11:27:39,819	4		137,02
			4	137,02
			4	137,02
26/02/2025	11:27:27,670	2		137,02
			2	137,02
			2	137,02
26/02/2025	11:26:41,070	9		137,04
			9	137,04
			9	137,04
26/02/2025	11:26:25,198	7		137,00
			7	137,00
			7	137,00
26/02/2025	11:26:05,944	35		137,02
			35	137,02
			35	137,02
26/02/2025	11:26:01,167	169		137,02
			169	137,02
			169	137,02
26/02/2025	11:25:35,214	2		137,00
			2	137,00
			2	137,00
26/02/2025	11:24:50,877	7		137,00
			7	137,00
			7	137,00
26/02/2025	11:24:22,904	1		136,98
			1	136,98
			1	136,98
26/02/2025	11:23:56,233	1		136,96
			1	136,96
			1	136,96
26/02/2025	11:22:35,498	3		136,96
			3	136,96
			3	136,96
26/02/2025	11:22:28,574	8		136,98
			8	136,98
			8	136,98
26/02/2025	11:22:07,622	1		136,98
			1	136,98
			1	136,98
26/02/2025	11:20:36,616	49		136,96
			49	136,96
			49	136,96
26/02/2025	11:20:03,669	22		136,96
			22	136,96
			22	136,96
26/02/2025	11:18:38,510	10		136,96
			10	136,96
			10	136,96
26/02/2025	11:17:00,616	15		136,96
			15	136,96
			15	136,96
26/02/2025	11:16:46,611	1		136,96
			1	136,96
			1	136,96
26/02/2025	11:15:58,952	1		136,96
			1	136,96
			1	136,96
26/02/2025	11:14:29,960	54		137,00
			54	137,00
			54	137,00
26/02/2025	11:13:58,351	36		137,00
			36	137,00
			36	137,00
26/02/2025	11:13:45,812	56		137,00
			56	137,00
			56	137,00
26/02/2025	11:13:44,405	3		137,00
			3	137,00
			3	137,00
26/02/2025	11:13:19,339	57		137,00
			57	137,00
			57	137,00
26/02/2025	11:13:07,338	7		137,00
			7	137,00
			7	137,00
26/02/2025	11:12:50,516	10		137,02
			10	137,02
			10	137,02
26/02/2025	11:12:44,174	15		137,02
			15	137,02
			15	137,02
26/02/2025	11:12:17,816	30		137,02
			30	137,02
			30	137,02
26/02/2025	11:11:47,347	2		137,00
			2	137,00
			2	137,00
26/02/2025	11:11:27,835	2		137,00
			2	137,00
			2	137,00
26/02/2025	11:11:23,239	8		137,00
			8	137,00
			8	137,00
26/02/2025	11:11:01,193	8		137,00
			8	137,00
			8	137,00
26/02/2025	11:10:56,267	14		137,00
			14	137,00
			14	137,00
26/02/2025	11:10:36,121	35		136,98
			35	136,98
			35	136,98
26/02/2025	11:09:53,936	185		137,00
			185	137,00
			185	137,00
26/02/2025	11:07:58,208	145		137,02
			145	137,02
			145	137,02
26/02/2025	11:07:43,209	7		137,00
			7	137,00
			7	137,00
26/02/2025	11:07:24,081	109		137,04
			109	137,04
			109	137,04
26/02/2025	11:06:09,049	1		137,02
			1	137,02
			1	137,02
26/02/2025	11:05:37,183	73		137,00
			73	137,00
			73	137,00
26/02/2025	11:05:36,029	3		136,98
			3	136,98
			3	136,98
26/02/2025	11:05:24,451	15		137,00
			15	137,00
			15	137,00
26/02/2025	11:05:02,288	1		136,96
			1	136,96
			1	136,96
26/02/2025	11:04:18,679	2		136,94
			2	136,94
			2	136,94
26/02/2025	11:03:21,538	41		136,94
			41	136,94
			41	136,94
26/02/2025	11:02:09,426	60		136,96
			60	136,96
			60	136,96
26/02/2025	11:02:03,434	10		136,96
			10	136,96
			10	136,96
26/02/2025	11:00:47,034	10		136,96
			10	136,96
			10	136,96
26/02/2025	10:59:15,499	1		136,96
			1	136,96
			1	136,96
26/02/2025	10:58:37,283	4		136,96
			4	136,96
			4	136,96
26/02/2025	10:57:30,814	60		136,94
			60	136,94
			60	136,94
26/02/2025	10:56:41,856	8		136,96
			8	136,96
			8	136,96
26/02/2025	10:56:26,127	2		136,96
			2	136,96
			2	136,96
26/02/2025	10:55:29,276	10		136,96
			10	136,96
			10	136,96
26/02/2025	10:53:43,853	500		136,94
			500	136,94
			500	136,94
26/02/2025	10:53:12,900	1		136,92
			1	136,92
			1	136,92
26/02/2025	10:51:59,299	8		136,94
			8	136,94
			8	136,94
26/02/2025	10:49:05,858	3		136,92
			3	136,92
			3	136,92
26/02/2025	10:48:58,201	2		136,94
			2	136,94
			2	136,94
26/02/2025	10:48:55,177	1		136,94
			1	136,94
			1	136,94
26/02/2025	10:48:18,739	60		136,94
			60	136,94
			60	136,94
26/02/2025	10:47:44,514	2		136,94
			2	136,94
			2	136,94
26/02/2025	10:47:01,644	4		136,96
			4	136,96
			4	136,96
26/02/2025	10:47:01,481	2		136,94
			2	136,94
			2	136,94
26/02/2025	10:46:21,088	3		136,94
			3	136,94
			3	136,94
26/02/2025	10:45:22,575	2		136,92
			2	136,92
			2	136,92
26/02/2025	10:44:35,046	3		136,92
			3	136,92
			3	136,92
26/02/2025	10:44:15,217	2		136,92
			2	136,92
			2	136,92
26/02/2025	10:44:11,657	5		136,92
			5	136,92
			5	136,92
26/02/2025	10:43:55,789	750		136,92
			750	136,92
			750	136,92
26/02/2025	10:43:47,627	2		136,92
			2	136,92
			2	136,92
26/02/2025	10:43:19,135	30		136,92
			30	136,92
			30	136,92
26/02/2025	10:41:45,401	30		136,90
			30	136,90
			30	136,90
26/02/2025	10:41:12,913	1		136,92
			1	136,92
			1	136,92
26/02/2025	10:41:12,716	5		136,92
			5	136,92
			5	136,92
26/02/2025	10:41:11,385	36		136,92
			36	136,92
			36	136,92
26/02/2025	10:38:24,007	20		136,98
			20	136,98
			20	136,98
26/02/2025	10:36:35,888	1		136,98
			1	136,98
			1	136,98
26/02/2025	10:36:16,974	3		136,98
			3	136,98
			3	136,98
26/02/2025	10:35:49,851	20		136,98
			20	136,98
			20	136,98
26/02/2025	10:35:21,047	36		136,98
			36	136,98
			36	136,98
26/02/2025	10:35:19,306	25		136,98
			25	136,98
			25	136,98
26/02/2025	10:34:54,295	7		136,98
			7	136,98
			7	136,98
26/02/2025	10:34:10,248	2		136,98
			2	136,98
			2	136,98
26/02/2025	10:34:09,555	36		136,98
			36	136,98
			36	136,98
26/02/2025	10:34:06,422	3		136,96
			3	136,96
			3	136,96
26/02/2025	10:34:02,388	1		136,98
			1	136,98
			1	136,98
26/02/2025	10:33:54,037	1		136,98
			1	136,98
			1	136,98
26/02/2025	10:31:54,242	4		136,98
			4	136,98
			4	136,98
26/02/2025	10:31:39,851	10		136,98
			10	136,98
			10	136,98
26/02/2025	10:31:35,647	1		136,98
			1	136,98
			1	136,98
26/02/2025	10:30:27,337	2		137,00
			2	137,00
			2	137,00
26/02/2025	10:29:05,117	36		136,98
			36	136,98
			36	136,98
26/02/2025	10:28:51,403	4		137,00
			4	137,00
			4	137,00
26/02/2025	10:28:19,023	7		137,00
			7	137,00
			7	137,00
26/02/2025	10:28:18,304	14		137,00
			14	137,00
			14	137,00
26/02/2025	10:28:16,902	74		136,98
			74	136,98
			74	136,98
26/02/2025	10:27:40,110	15		137,00
			15	137,00
			15	137,00
26/02/2025	10:26:31,995	50		136,98
			50	136,98
			50	136,98
26/02/2025	10:25:20,201	8		136,98
			8	136,98
			8	136,98
26/02/2025	10:22:14,978	1		137,00
			1	137,00
			1	137,00
26/02/2025	10:22:11,449	1		137,00
			1	137,00
			1	137,00
26/02/2025	10:21:27,677	51		137,00
			5	137,00
			5	137,00
			41	137,00
			51	137,00
26/02/2025	10:21:17,835	73		136,98
			73	136,98
			73	136,98
26/02/2025	10:21:07,708	7		136,98
			7	136,98
			7	136,98
26/02/2025	10:20:43,643	11		136,98
			11	136,98
			11	136,98
26/02/2025	10:19:16,462	61		136,98
			61	136,98
			61	136,98
26/02/2025	10:17:19,344	8		136,98
			8	136,98
			8	136,98
26/02/2025	10:15:37,026	4		136,94
			4	136,94
			4	136,94
26/02/2025	10:11:47,588	7		136,90
			7	136,90
			7	136,90
26/02/2025	10:11:36,607	3		136,88
			3	136,88
			3	136,88
26/02/2025	10:11:28,767	4		136,90
			4	136,90
			4	136,90
26/02/2025	10:11:16,577	1		136,90
			1	136,90
			1	136,90
26/02/2025	10:11:04,988	7		136,90
			7	136,90
			7	136,90
26/02/2025	10:11:04,384	8		136,90
			8	136,90
			8	136,90
26/02/2025	10:11:03,770	31		136,88
			31	136,88
			31	136,88
26/02/2025	10:10:48,923	14		136,90
			14	136,90
			14	136,90
26/02/2025	10:09:51,332	13		136,90
			13	136,90
			13	136,90
26/02/2025	10:09:46,820	1		136,90
			1	136,90
			1	136,90
26/02/2025	10:08:59,191	2		136,90
			2	136,90
			2	136,90
26/02/2025	10:08:40,085	292		136,90
			292	136,90
			292	136,90
26/02/2025	10:08:13,796	1 008		136,90
			1 008	136,90
			1 008	136,90
26/02/2025	10:08:07,122	1		136,90
			1	136,90
			1	136,90
26/02/2025	10:08:05,511	3		136,88
			3	136,88
			3	136,88
26/02/2025	10:08:01,383	1		136,90
			1	136,90
			1	136,90
26/02/2025	10:06:47,858	21		136,90
			21	136,90
			21	136,90
26/02/2025	10:06:44,526	5		136,90
			5	136,90
			5	136,90
26/02/2025	10:06:42,612	3		136,90
			3	136,90
			3	136,90
26/02/2025	10:06:26,333	333		136,88
			333	136,88
			333	136,88
26/02/2025	10:06:12,923	8		136,92
			8	136,92
			8	136,92
26/02/2025	10:05:40,500	15		136,92
			15	136,92
			15	136,92
26/02/2025	10:03:18,778	30		136,88
			30	136,88
			30	136,88
26/02/2025	10:03:03,496	10		136,86
			10	136,86
			10	136,86
26/02/2025	10:00:31,506	1		136,88
			1	136,88
			1	136,88
26/02/2025	10:00:27,028	1		136,88
			1	136,88
			1	136,88
26/02/2025	10:00:13,739	1		136,88
			1	136,88
			1	136,88
26/02/2025	10:00:11,559	24		136,88
			24	136,88
			24	136,88
26/02/2025	09:59:59,073	1		136,88
			1	136,88
			1	136,88
26/02/2025	09:57:55,926	2		136,88
			2	136,88
			2	136,88
26/02/2025	09:57:25,428	1		136,88
			1	136,88
			1	136,88
26/02/2025	09:57:20,691	3		136,88
			3	136,88
			3	136,88
26/02/2025	09:57:20,621	18		136,88
			18	136,88
			18	136,88
26/02/2025	09:57:14,375	1		136,88
			1	136,88
			1	136,88
26/02/2025	09:56:47,554	2		136,88
			2	136,88
			2	136,88
26/02/2025	09:56:39,602	30		136,88
			30	136,88
			30	136,88
26/02/2025	09:56:21,876	4		136,86
			4	136,86
			4	136,86
26/02/2025	09:54:42,477	7		136,86
			7	136,86
			7	136,86
26/02/2025	09:54:31,487	2		136,88
			2	136,88
			2	136,88
26/02/2025	09:52:52,840	1		136,86
			1	136,86
			1	136,86
26/02/2025	09:52:13,775	38		136,86
			38	136,86
			38	136,86
26/02/2025	09:51:41,647	6		136,86
			6	136,86
			6	136,86
26/02/2025	09:51:36,714	5		136,86
			5	136,86
			5	136,86
26/02/2025	09:51:13,141	1		136,86
			1	136,86
			1	136,86
26/02/2025	09:50:26,186	50		136,86
			50	136,86
			50	136,86
26/02/2025	09:48:42,942	1		136,84
			1	136,84
			1	136,84
26/02/2025	09:47:52,812	7		136,84
			7	136,84
			7	136,84
26/02/2025	09:46:44,310	15		136,80
			15	136,80
			15	136,80
26/02/2025	09:46:05,352	3		136,78
			3	136,78
			3	136,78
26/02/2025	09:45:38,559	2		136,76
			2	136,76
			2	136,76
26/02/2025	09:45:33,334	5		136,76
			5	136,76
			5	136,76
26/02/2025	09:45:32,616	30		136,76
			30	136,76
			30	136,76
26/02/2025	09:45:19,844	2		136,76
			2	136,76
			2	136,76
26/02/2025	09:45:09,024	15		136,76
			15	136,76
			15	136,76
26/02/2025	09:45:08,079	7		136,76
			7	136,76
			7	136,76
26/02/2025	09:45:00,472	126		136,76
			126	136,76
			126	136,76
26/02/2025	09:44:16,613	10		136,76
			10	136,76
			10	136,76
26/02/2025	09:43:16,777	15		136,76
			15	136,76
			15	136,76
26/02/2025	09:43:14,284	1		136,76
			1	136,76
			1	136,76
26/02/2025	09:42:21,016	15		136,76
			15	136,76
			15	136,76
26/02/2025	09:41:51,900	43		136,76
			43	136,76
			43	136,76
26/02/2025	09:41:01,311	1		136,74
			1	136,74
			1	136,74
26/02/2025	09:40:19,008	2		136,72
			2	136,72
			2	136,72
26/02/2025	09:40:03,512	11		136,72
			11	136,72
			11	136,72
26/02/2025	09:39:59,807	10		136,74
			10	136,74
			10	136,74
26/02/2025	09:39:58,547	20		136,74
			20	136,74
			20	136,74
26/02/2025	09:38:57,942	182		136,74
			182	136,74
			182	136,74
26/02/2025	09:38:48,202	5		136,72
			5	136,72
			5	136,72
26/02/2025	09:36:24,707	1		136,70
			1	136,70
			1	136,70
26/02/2025	09:35:44,658	2		136,70
			2	136,70
			2	136,70
26/02/2025	09:35:01,373	72		136,72
			72	136,72
			72	136,72
26/02/2025	09:34:18,382	12		136,72
			12	136,72
			12	136,72
26/02/2025	09:34:17,277	20		136,74
			20	136,74
			20	136,74
26/02/2025	09:34:06,460	30		136,74
			30	136,74
			30	136,74
26/02/2025	09:33:53,516	11		136,74
			11	136,74
			11	136,74
26/02/2025	09:32:29,716	15		136,68
			15	136,68
			15	136,68
26/02/2025	09:32:17,731	5		136,68
			5	136,68
			5	136,68
26/02/2025	09:31:31,353	10		136,64
			10	136,64
			10	136,64
26/02/2025	09:31:26,354	14		136,62
			14	136,62
			14	136,62
26/02/2025	09:30:43,489	600		136,66
			600	136,66
			600	136,66
26/02/2025	09:30:40,068	88		136,66
			88	136,66
			88	136,66
26/02/2025	09:30:24,475	1		136,62
			1	136,62
			1	136,62
26/02/2025	09:30:21,275	5		136,64
			5	136,64
			5	136,64
26/02/2025	09:30:08,342	86		136,64
			86	136,64
			86	136,64
26/02/2025	09:29:40,788	92		136,62
			92	136,62
			92	136,62
26/02/2025	09:29:20,615	11		136,60
			11	136,60
			11	136,60
26/02/2025	09:29:16,972	4		136,62
			4	136,62
			4	136,62
26/02/2025	09:28:15,405	5		136,60
			5	136,60
			5	136,60
26/02/2025	09:27:46,391	2		136,62
			2	136,62
			2	136,62
26/02/2025	09:27:38,323	70		136,62
			70	136,62
			70	136,62
26/02/2025	09:26:53,808	73		136,64
			73	136,64
			73	136,64
26/02/2025	09:26:39,905	4		136,64
			4	136,64
			4	136,64
26/02/2025	09:26:22,085	1		136,64
			1	136,64
			1	136,64
26/02/2025	09:25:28,076	3		136,68
			3	136,68
			3	136,68
26/02/2025	09:24:05,883	3		136,68
			3	136,68
			3	136,68
26/02/2025	09:23:58,596	2		136,70
			2	136,70
			2	136,70
26/02/2025	09:23:36,196	1		136,70
			1	136,70
			1	136,70
26/02/2025	09:23:28,217	1		136,70
			1	136,70
			1	136,70
26/02/2025	09:23:13,501	14		136,66
			14	136,66
			14	136,66
26/02/2025	09:22:45,082	1		136,70
			1	136,70
			1	136,70
26/02/2025	09:22:33,570	3		136,70
			3	136,70
			3	136,70
26/02/2025	09:20:16,394	3		136,70
			3	136,70
			3	136,70
26/02/2025	09:20:15,046	1		136,70
			1	136,70
			1	136,70
26/02/2025	09:19:23,818	5		136,72
			5	136,72
			5	136,72
26/02/2025	09:19:08,520	1		136,72
			1	136,72
			1	136,72
26/02/2025	09:18:52,531	14		136,72
			14	136,72
			14	136,72
26/02/2025	09:18:36,504	2		136,72
			2	136,72
			2	136,72
26/02/2025	09:18:31,353	6		136,72
			6	136,72
			6	136,72
26/02/2025	09:18:21,916	3		136,72
			3	136,72
			3	136,72
26/02/2025	09:16:33,670	55		136,74
			55	136,74
			55	136,74
26/02/2025	09:15:50,399	1		136,74
			1	136,74
			1	136,74
26/02/2025	09:14:56,731	2		136,74
			2	136,74
			2	136,74
26/02/2025	09:14:41,838	100		136,76
			100	136,76
			100	136,76
26/02/2025	09:14:33,975	1		136,76
			1	136,76
			1	136,76
26/02/2025	09:14:10,016	1		136,76
			1	136,76
			1	136,76
26/02/2025	09:14:05,791	3		136,76
			3	136,76
			3	136,76
26/02/2025	09:13:36,400	2		136,80
			2	136,80
			2	136,80
26/02/2025	09:13:36,098	3		136,78
			3	136,78
			3	136,78
26/02/2025	09:13:34,691	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:13:34,487	3		136,80
			3	136,80
			3	136,80
26/02/2025	09:13:32,978	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:13:12,441	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:13:11,684	62		136,80
			62	136,80
			62	136,80
26/02/2025	09:13:08,408	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:13:05,806	5		136,78
			5	136,78
			5	136,78
26/02/2025	09:13:05,692	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:13:04,687	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:13:04,587	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:13:03,484	2		136,80
			2	136,80
			2	136,80
26/02/2025	09:13:03,073	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:13:01,968	2		136,80
			2	136,80
			2	136,80
26/02/2025	09:13:01,868	2		136,80
			2	136,80
			2	136,80
26/02/2025	09:12:42,954	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:12:41,644	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:12:38,405	2		136,80
			2	136,80
			2	136,80
26/02/2025	09:12:38,001	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:12:35,694	4		136,78
			4	136,78
			4	136,78
26/02/2025	09:12:35,484	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:12:32,968	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:12:31,559	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:12:21,891	8		136,82
			8	136,82
			8	136,82
26/02/2025	09:12:15,058	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:12:13,997	15		136,82
			15	136,82
			15	136,82
26/02/2025	09:12:12,946	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:12:12,542	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:12:10,526	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:12:10,119	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:12:05,696	4		136,80
			4	136,80
			4	136,80
26/02/2025	09:12:05,291	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:12:02,467	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:11:43,656	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:11:41,666	328		136,82
			328	136,82
			328	136,82
26/02/2025	09:11:39,263	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:11:39,218	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:11:35,710	4		136,80
			4	136,80
			4	136,80
26/02/2025	09:11:35,197	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:11:32,483	2		136,82
			2	136,82
			2	136,82
26/02/2025	09:11:31,685	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:11:14,359	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:11:05,720	3		136,80
			3	136,80
			3	136,80
26/02/2025	09:11:03,889	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:11:01,874	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:10:48,281	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:10:39,028	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:10:38,826	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:10:38,218	2		136,78
			2	136,78
			2	136,78
26/02/2025	09:10:36,295	3		136,78
			3	136,78
			3	136,78
26/02/2025	09:10:35,898	3		136,76
			3	136,76
			3	136,76
26/02/2025	09:10:33,080	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:10:09,116	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:10:07,099	11		136,80
			11	136,80
			11	136,80
26/02/2025	09:10:05,830	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:10:05,792	3		136,78
			3	136,78
			3	136,78
26/02/2025	09:10:04,580	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:10:03,898	27		136,78
			27	136,78
			27	136,78
26/02/2025	09:09:45,928	37		136,78
			37	136,78
			37	136,78
26/02/2025	09:09:39,226	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:09:37,945	1		136,76
			1	136,76
			1	136,76
26/02/2025	09:09:36,807	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:09:35,804	4		136,76
			4	136,76
			4	136,76
26/02/2025	09:09:30,970	74		136,78
			74	136,78
			74	136,78
26/02/2025	09:09:11,958	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:09:11,555	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:09:08,537	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:09:05,918	5		136,76
			5	136,76
			5	136,76
26/02/2025	09:09:03,596	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:08:44,067	2		136,78
			2	136,78
			2	136,78
26/02/2025	09:08:41,635	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:08:41,555	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:08:39,140	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:08:36,021	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:08:35,635	4		136,78
			4	136,78
			4	136,78
26/02/2025	09:08:34,625	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:08:09,840	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:08:06,477	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:08:06,317	4		136,76
			4	136,76
			4	136,76
26/02/2025	09:08:05,105	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:08:04,401	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:08:03,333	10		136,78
			10	136,78
			10	136,78
26/02/2025	09:07:36,917	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:07:35,807	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:07:35,721	3		136,76
			3	136,76
			3	136,76
26/02/2025	09:07:34,403	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:07:33,595	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:07:06,532	1		136,78
			1	136,78
			1	136,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 108,5851 / Vente: 108,6149
Volume: 15 081
+0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 11:45:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)