Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
648
393
758,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 09:52:40,009 | 6 | 758,00 | |
| 6 | 758,00 | |||
| 6 | 758,00 | |||
| 05.02.2025 | 09:52:23,452 | 4 | 757,80 | |
| 4 | 757,80 | |||
| 4 | 757,80 | |||
| 05.02.2025 | 09:51:49,043 | 2 | 757,80 | |
| 2 | 757,80 | |||
| 2 | 757,80 | |||
| 05.02.2025 | 09:51:39,932 | 6 | 757,80 | |
| 6 | 757,80 | |||
| 6 | 757,80 | |||
| 05.02.2025 | 09:51:30,999 | 8 | 757,80 | |
| 8 | 757,80 | |||
| 8 | 757,80 | |||
| 05.02.2025 | 09:50:59,912 | 3 | 757,60 | |
| 3 | 757,60 | |||
| 3 | 757,60 | |||
| 05.02.2025 | 09:50:58,876 | 5 | 757,60 | |
| 5 | 757,60 | |||
| 5 | 757,60 | |||
| 05.02.2025 | 09:50:51,695 | 6 | 757,20 | |
| 4 | 757,20 | |||
| 2 | 757,20 | |||
| 6 | 757,20 | |||
| 05.02.2025 | 09:50:51,283 | 3 | 757,80 | |
| 3 | 757,80 | |||
| 3 | 757,80 | |||
| 05.02.2025 | 09:50:44,123 | 34 | 757,80 | |
| 34 | 757,80 | |||
| 34 | 757,80 | |||
| 05.02.2025 | 09:50:40,136 | 20 | 757,80 | |
| 20 | 757,80 | |||
| 20 | 757,80 | |||
| 05.02.2025 | 09:50:01,178 | 80 | 758,60 | |
| 80 | 758,60 | |||
| 80 | 758,60 | |||
| 05.02.2025 | 09:49:54,145 | 36 | 758,00 | |
| 36 | 758,00 | |||
| 36 | 758,00 | |||
| 05.02.2025 | 09:49:21,560 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 | |||
| 05.02.2025 | 09:48:54,462 | 2 | 757,40 | |
| 2 | 757,40 | |||
| 2 | 757,40 | |||
| 05.02.2025 | 09:47:18,406 | 9 | 757,80 | |
| 9 | 757,80 | |||
| 9 | 757,80 | |||
| 05.02.2025 | 09:47:16,666 | 37 | 757,00 | |
| 37 | 757,00 | |||
| 37 | 757,00 | |||
| 05.02.2025 | 09:47:16,492 | 80 | 757,00 | |
| 47 | 757,00 | |||
| 33 | 757,00 | |||
| 80 | 757,00 | |||
| 05.02.2025 | 09:47:16,359 | 80 | 757,00 | |
| 80 | 757,00 | |||
| 80 | 757,00 | |||
| 05.02.2025 | 09:47:16,185 | 83 | 757,00 | |
| 83 | 757,00 | |||
| 80 | 757,00 | |||
| 3 | 757,00 | |||
| 05.02.2025 | 09:46:59,666 | 60 | 757,00 | |
| 60 | 757,00 | |||
| 60 | 757,00 | |||
| 05.02.2025 | 09:46:33,978 | 13 | 757,20 | |
| 13 | 757,20 | |||
| 13 | 757,20 | |||
| 05.02.2025 | 09:46:21,994 | 15 | 756,80 | |
| 15 | 756,80 | |||
| 15 | 756,80 | |||
| 05.02.2025 | 09:44:59,258 | 10 | 756,40 | |
| 10 | 756,40 | |||
| 10 | 756,40 | |||
| 05.02.2025 | 09:44:04,009 | 20 | 756,40 | |
| 20 | 756,40 | |||
| 20 | 756,40 | |||
| 05.02.2025 | 09:44:01,953 | 1 | 756,20 | |
| 1 | 756,20 | |||
| 1 | 756,20 | |||
| 05.02.2025 | 09:43:55,472 | 10 | 755,40 | |
| 10 | 755,40 | |||
| 10 | 755,40 | |||
| 05.02.2025 | 09:43:47,401 | 15 | 755,40 | |
| 15 | 755,40 | |||
| 15 | 755,40 | |||
| 05.02.2025 | 09:43:29,132 | 3 | 754,20 | |
| 3 | 754,20 | |||
| 3 | 754,20 | |||
| 05.02.2025 | 09:42:58,086 | 20 | 754,00 | |
| 20 | 754,00 | |||
| 20 | 754,00 | |||
| 05.02.2025 | 09:42:57,079 | 1 | 754,00 | |
| 1 | 754,00 | |||
| 1 | 754,00 | |||
| 05.02.2025 | 09:42:55,000 | 3 | 753,60 | |
| 3 | 753,60 | |||
| 3 | 753,60 | |||
| 05.02.2025 | 09:42:50,197 | 2 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 05.02.2025 | 09:42:47,876 | 27 | 753,60 | |
| 27 | 753,60 | |||
| 27 | 753,60 | |||
| 05.02.2025 | 09:42:27,226 | 550 | 754,00 | |
| 484 | 754,00 | |||
| 550 | 754,00 | |||
| 66 | 754,00 | |||
| 05.02.2025 | 09:42:09,390 | 60 | 754,00 | |
| 60 | 754,00 | |||
| 60 | 754,00 | |||
| 05.02.2025 | 09:42:01,742 | 26 | 754,00 | |
| 26 | 754,00 | |||
| 26 | 754,00 | |||
| 05.02.2025 | 09:41:52,683 | 20 | 754,00 | |
| 20 | 754,00 | |||
| 20 | 754,00 | |||
| 05.02.2025 | 09:41:31,239 | 6 | 754,00 | |
| 6 | 754,00 | |||
| 6 | 754,00 | |||
| 05.02.2025 | 09:41:22,486 | 40 | 754,40 | |
| 20 | 754,40 | |||
| 40 | 754,40 | |||
| 20 | 754,40 | |||
| 05.02.2025 | 09:41:11,621 | 60 | 754,40 | |
| 60 | 754,40 | |||
| 60 | 754,40 | |||
| 05.02.2025 | 09:39:41,963 | 13 | 755,20 | |
| 13 | 755,20 | |||
| 13 | 755,20 | |||
| 05.02.2025 | 09:39:27,001 | 28 | 755,60 | |
| 28 | 755,60 | |||
| 28 | 755,60 | |||
| 05.02.2025 | 09:38:59,996 | 2 | 755,60 | |
| 2 | 755,60 | |||
| 2 | 755,60 | |||
| 05.02.2025 | 09:38:06,868 | 5 | 754,60 | |
| 5 | 754,60 | |||
| 5 | 754,60 | |||
| 05.02.2025 | 09:37:50,441 | 14 | 755,00 | |
| 14 | 755,00 | |||
| 14 | 755,00 | |||
| 05.02.2025 | 09:37:44,923 | 1 | 755,40 | |
| 1 | 755,40 | |||
| 1 | 755,40 | |||
| 05.02.2025 | 09:37:07,697 | 5 | 755,20 | |
| 5 | 755,20 | |||
| 5 | 755,20 | |||
| 05.02.2025 | 09:37:00,630 | 40 | 755,00 | |
| 40 | 755,00 | |||
| 40 | 755,00 | |||
| 05.02.2025 | 09:36:38,448 | 30 | 755,60 | |
| 30 | 755,60 | |||
| 30 | 755,60 | |||
| 05.02.2025 | 09:36:17,797 | 4 | 755,40 | |
| 4 | 755,40 | |||
| 4 | 755,40 | |||
| 05.02.2025 | 09:36:13,384 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 05.02.2025 | 09:35:53,447 | 2 | 756,00 | |
| 2 | 756,00 | |||
| 2 | 756,00 | |||
| 05.02.2025 | 09:35:42,211 | 4 | 756,20 | |
| 4 | 756,20 | |||
| 4 | 756,20 | |||
| 05.02.2025 | 09:35:10,870 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 05.02.2025 | 09:35:01,883 | 20 | 756,20 | |
| 20 | 756,20 | |||
| 20 | 756,20 | |||
| 05.02.2025 | 09:33:58,924 | 40 | 756,40 | |
| 40 | 756,40 | |||
| 40 | 756,40 | |||
| 05.02.2025 | 09:33:53,483 | 40 | 756,40 | |
| 40 | 756,40 | |||
| 40 | 756,40 | |||
| 05.02.2025 | 09:33:19,215 | 35 | 755,60 | |
| 35 | 755,60 | |||
| 35 | 755,60 | |||
| 05.02.2025 | 09:33:10,916 | 2 | 756,00 | |
| 2 | 756,00 | |||
| 2 | 756,00 | |||
| 05.02.2025 | 09:32:48,435 | 18 | 755,80 | |
| 18 | 755,80 | |||
| 18 | 755,80 | |||
| 05.02.2025 | 09:32:48,103 | 4 | 755,80 | |
| 4 | 755,80 | |||
| 4 | 755,80 | |||
| 05.02.2025 | 09:32:34,251 | 2 | 756,60 | |
| 2 | 756,60 | |||
| 2 | 756,60 | |||
| 05.02.2025 | 09:32:23,211 | 30 | 757,00 | |
| 30 | 757,00 | |||
| 30 | 757,00 | |||
| 05.02.2025 | 09:32:19,803 | 50 | 757,00 | |
| 50 | 757,00 | |||
| 50 | 757,00 | |||
| 05.02.2025 | 09:32:17,462 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 09:31:28,695 | 22 | 758,20 | |
| 22 | 758,20 | |||
| 22 | 758,20 | |||
| 05.02.2025 | 09:31:23,002 | 53 | 757,80 | |
| 53 | 757,80 | |||
| 53 | 757,80 | |||
| 05.02.2025 | 09:31:12,473 | 4 | 757,80 | |
| 4 | 757,80 | |||
| 4 | 757,80 | |||
| 05.02.2025 | 09:30:47,352 | 5 | 758,00 | |
| 5 | 758,00 | |||
| 5 | 758,00 | |||
| 05.02.2025 | 09:30:39,298 | 15 | 757,80 | |
| 15 | 757,80 | |||
| 15 | 757,80 | |||
| 05.02.2025 | 09:30:25,035 | 40 | 758,20 | |
| 40 | 758,20 | |||
| 40 | 758,20 | |||
| 05.02.2025 | 09:30:14,859 | 15 | 758,20 | |
| 15 | 758,20 | |||
| 15 | 758,20 | |||
| 05.02.2025 | 09:30:00,668 | 4 | 758,20 | |
| 4 | 758,20 | |||
| 4 | 758,20 | |||
| 05.02.2025 | 09:29:35,637 | 6 | 758,00 | |
| 6 | 758,00 | |||
| 6 | 758,00 | |||
| 05.02.2025 | 09:29:35,352 | 10 | 758,00 | |
| 10 | 758,00 | |||
| 10 | 758,00 | |||
| 05.02.2025 | 09:29:07,426 | 6 | 757,20 | |
| 6 | 757,20 | |||
| 6 | 757,20 | |||
| 05.02.2025 | 09:28:49,628 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 09:28:28,393 | 40 | 757,00 | |
| 40 | 757,00 | |||
| 40 | 757,00 | |||
| 05.02.2025 | 09:27:46,590 | 3 | 757,00 | |
| 3 | 757,00 | |||
| 3 | 757,00 | |||
| 05.02.2025 | 09:26:59,469 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 09:26:59,146 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 | |||
| 05.02.2025 | 09:26:56,527 | 5 | 757,80 | |
| 5 | 757,80 | |||
| 5 | 757,80 | |||
| 05.02.2025 | 09:26:47,677 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 09:26:12,827 | 2 | 757,00 | |
| 2 | 757,00 | |||
| 2 | 757,00 | |||
| 05.02.2025 | 09:26:02,930 | 5 | 756,80 | |
| 5 | 756,80 | |||
| 5 | 756,80 | |||
| 05.02.2025 | 09:25:54,018 | 1 | 758,20 | |
| 1 | 758,20 | |||
| 1 | 758,20 | |||
| 05.02.2025 | 09:25:52,797 | 17 | 758,40 | |
| 2 | 758,40 | |||
| 5 | 758,40 | |||
| 10 | 758,40 | |||
| 17 | 758,40 | |||
| 05.02.2025 | 09:25:04,038 | 40 | 759,00 | |
| 40 | 759,00 | |||
| 40 | 759,00 | |||
| 05.02.2025 | 09:24:06,338 | 20 | 757,80 | |
| 20 | 757,80 | |||
| 20 | 757,80 | |||
| 05.02.2025 | 09:23:59,816 | 3 | 757,80 | |
| 3 | 757,80 | |||
| 3 | 757,80 | |||
| 05.02.2025 | 09:23:39,783 | 1 | 758,20 | |
| 1 | 758,20 | |||
| 1 | 758,20 | |||
| 05.02.2025 | 09:23:39,126 | 1 | 758,20 | |
| 1 | 758,20 | |||
| 1 | 758,20 | |||
| 05.02.2025 | 09:23:08,122 | 20 | 758,00 | |
| 20 | 758,00 | |||
| 20 | 758,00 | |||
| 05.02.2025 | 09:22:25,140 | 13 | 757,60 | |
| 13 | 757,60 | |||
| 13 | 757,60 | |||
| 05.02.2025 | 09:22:18,643 | 10 | 757,60 | |
| 10 | 757,60 | |||
| 10 | 757,60 | |||
| 05.02.2025 | 09:22:09,594 | 2 | 757,60 | |
| 2 | 757,60 | |||
| 2 | 757,60 | |||
| 05.02.2025 | 09:21:30,878 | 20 | 757,60 | |
| 20 | 757,60 | |||
| 20 | 757,60 | |||
| 05.02.2025 | 09:21:21,484 | 5 | 757,80 | |
| 5 | 757,80 | |||
| 5 | 757,80 | |||
| 05.02.2025 | 09:21:21,088 | 8 | 757,80 | |
| 8 | 757,80 | |||
| 8 | 757,80 | |||
| 05.02.2025 | 09:21:16,438 | 7 | 758,40 | |
| 7 | 758,40 | |||
| 7 | 758,40 | |||
| 05.02.2025 | 09:20:56,787 | 42 | 757,60 | |
| 42 | 757,60 | |||
| 42 | 757,60 | |||
| 05.02.2025 | 09:20:56,735 | 80 | 757,60 | |
| 80 | 757,60 | |||
| 80 | 757,60 | |||
| 05.02.2025 | 09:20:56,258 | 20 | 757,20 | |
| 20 | 757,20 | |||
| 20 | 757,20 | |||
| 05.02.2025 | 09:20:55,286 | 6 | 757,60 | |
| 6 | 757,60 | |||
| 6 | 757,60 | |||
| 05.02.2025 | 09:20:32,142 | 7 | 757,20 | |
| 7 | 757,20 | |||
| 7 | 757,20 | |||
| 05.02.2025 | 09:20:31,685 | 20 | 757,00 | |
| 20 | 757,00 | |||
| 20 | 757,00 | |||
| 05.02.2025 | 09:20:26,866 | 20 | 756,80 | |
| 20 | 756,80 | |||
| 20 | 756,80 | |||
| 05.02.2025 | 09:20:21,925 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 09:19:31,178 | 2 | 756,60 | |
| 2 | 756,60 | |||
| 2 | 756,60 | |||
| 05.02.2025 | 09:19:17,184 | 1 | 756,20 | |
| 1 | 756,20 | |||
| 1 | 756,20 | |||
| 05.02.2025 | 09:19:01,582 | 1 | 756,00 | |
| 1 | 756,00 | |||
| 1 | 756,00 | |||
| 05.02.2025 | 09:18:59,031 | 15 | 756,00 | |
| 15 | 756,00 | |||
| 15 | 756,00 | |||
| 05.02.2025 | 09:18:29,466 | 4 | 756,20 | |
| 4 | 756,20 | |||
| 4 | 756,20 | |||
| 05.02.2025 | 09:18:12,489 | 5 | 755,60 | |
| 5 | 755,60 | |||
| 5 | 755,60 | |||
| 05.02.2025 | 09:18:06,683 | 1 | 755,00 | |
| 1 | 755,00 | |||
| 1 | 755,00 | |||
| 05.02.2025 | 09:17:58,730 | 1 | 754,80 | |
| 1 | 754,80 | |||
| 1 | 754,80 | |||
| 05.02.2025 | 09:17:38,404 | 7 | 754,20 | |
| 7 | 754,20 | |||
| 7 | 754,20 | |||
| 05.02.2025 | 09:17:11,480 | 13 | 755,00 | |
| 13 | 755,00 | |||
| 13 | 755,00 | |||
| 05.02.2025 | 09:16:59,713 | 22 | 752,60 | |
| 22 | 752,60 | |||
| 22 | 752,60 | |||
| 05.02.2025 | 09:16:24,263 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 05.02.2025 | 09:16:00,577 | 6 | 752,40 | |
| 6 | 752,40 | |||
| 6 | 752,40 | |||
| 05.02.2025 | 09:15:24,603 | 21 | 752,20 | |
| 15 | 752,20 | |||
| 1 | 752,20 | |||
| 21 | 752,20 | |||
| 5 | 752,20 | |||
| 05.02.2025 | 09:15:12,640 | 60 | 752,00 | |
| 60 | 752,00 | |||
| 60 | 752,00 | |||
| 05.02.2025 | 09:15:10,171 | 31 | 752,00 | |
| 6 | 752,00 | |||
| 31 | 752,00 | |||
| 20 | 752,00 | |||
| 5 | 752,00 | |||
| 05.02.2025 | 09:14:59,568 | 3 | 751,80 | |
| 3 | 751,80 | |||
| 3 | 751,80 | |||
| 05.02.2025 | 09:14:46,395 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 05.02.2025 | 09:14:36,218 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 05.02.2025 | 09:14:25,176 | 6 | 752,80 | |
| 6 | 752,80 | |||
| 6 | 752,80 | |||
| 05.02.2025 | 09:14:19,264 | 1 | 752,80 | |
| 1 | 752,80 | |||
| 1 | 752,80 | |||
| 05.02.2025 | 09:14:14,955 | 10 | 752,80 | |
| 10 | 752,80 | |||
| 10 | 752,80 | |||
| 05.02.2025 | 09:14:08,124 | 1 | 752,80 | |
| 1 | 752,80 | |||
| 1 | 752,80 | |||
| 05.02.2025 | 09:13:42,310 | 43 | 752,80 | |
| 11 | 752,80 | |||
| 43 | 752,80 | |||
| 20 | 752,80 | |||
| 10 | 752,80 | |||
| 2 | 752,80 | |||
| 05.02.2025 | 09:13:12,665 | 80 | 753,00 | |
| 80 | 753,00 | |||
| 80 | 753,00 | |||
| 05.02.2025 | 09:13:02,886 | 46 | 753,00 | |
| 46 | 753,00 | |||
| 46 | 753,00 | |||
| 05.02.2025 | 09:12:46,004 | 14 | 752,60 | |
| 14 | 752,60 | |||
| 14 | 752,60 | |||
| 05.02.2025 | 09:12:45,807 | 10 | 752,60 | |
| 10 | 752,60 | |||
| 10 | 752,60 | |||
| 05.02.2025 | 09:12:43,043 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 05.02.2025 | 09:12:30,705 | 60 | 752,80 | |
| 60 | 752,80 | |||
| 60 | 752,80 | |||
| 05.02.2025 | 09:12:21,828 | 10 | 752,80 | |
| 10 | 752,80 | |||
| 10 | 752,80 | |||
| 05.02.2025 | 09:11:43,318 | 3 | 753,00 | |
| 3 | 753,00 | |||
| 3 | 753,00 | |||
| 05.02.2025 | 09:11:41,083 | 2 | 753,00 | |
| 2 | 753,00 | |||
| 2 | 753,00 | |||
| 05.02.2025 | 09:11:07,670 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 05.02.2025 | 09:11:07,615 | 2 | 753,00 | |
| 2 | 753,00 | |||
| 2 | 753,00 | |||
| 05.02.2025 | 09:10:08,195 | 20 | 754,60 | |
| 20 | 754,60 | |||
| 20 | 754,60 | |||
| 05.02.2025 | 09:09:19,065 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 05.02.2025 | 09:09:00,282 | 3 | 752,20 | |
| 3 | 752,20 | |||
| 3 | 752,20 | |||
| 05.02.2025 | 09:08:45,653 | 7 | 752,80 | |
| 7 | 752,80 | |||
| 7 | 752,80 | |||
| 05.02.2025 | 09:08:41,667 | 1 | 752,80 | |
| 1 | 752,80 | |||
| 1 | 752,80 | |||
| 05.02.2025 | 09:08:24,965 | 3 | 752,00 | |
| 3 | 752,00 | |||
| 3 | 752,00 | |||
| 05.02.2025 | 09:08:11,956 | 20 | 752,00 | |
| 20 | 752,00 | |||
| 20 | 752,00 | |||
| 05.02.2025 | 09:08:01,420 | 4 | 752,20 | |
| 4 | 752,20 | |||
| 4 | 752,20 | |||
| 05.02.2025 | 09:08:01,182 | 2 | 751,60 | |
| 2 | 751,60 | |||
| 2 | 751,60 | |||
| 05.02.2025 | 09:07:56,620 | 2 | 751,60 | |
| 2 | 751,60 | |||
| 2 | 751,60 | |||
| 05.02.2025 | 09:07:54,435 | 11 | 751,60 | |
| 11 | 751,60 | |||
| 11 | 751,60 | |||
| 05.02.2025 | 09:07:32,836 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 05.02.2025 | 09:07:31,705 | 4 | 752,60 | |
| 4 | 752,60 | |||
| 4 | 752,60 | |||
| 05.02.2025 | 09:07:14,428 | 60 | 752,20 | |
| 60 | 752,20 | |||
| 60 | 752,20 | |||
| 05.02.2025 | 09:07:11,652 | 30 | 753,00 | |
| 30 | 753,00 | |||
| 30 | 753,00 | |||
| 05.02.2025 | 09:07:10,206 | 20 | 753,00 | |
| 20 | 753,00 | |||
| 20 | 753,00 | |||
| 05.02.2025 | 09:07:02,540 | 40 | 753,00 | |
| 40 | 753,00 | |||
| 40 | 753,00 | |||
| 05.02.2025 | 09:06:59,221 | 11 | 753,20 | |
| 1 | 753,20 | |||
| 11 | 753,20 | |||
| 10 | 753,20 | |||
| 05.02.2025 | 09:06:59,030 | 40 | 753,20 | |
| 40 | 753,20 | |||
| 40 | 753,20 | |||
| 05.02.2025 | 09:06:58,885 | 40 | 753,20 | |
| 40 | 753,20 | |||
| 40 | 753,20 | |||
| 05.02.2025 | 09:06:54,016 | 40 | 753,20 | |
| 40 | 753,20 | |||
| 40 | 753,20 | |||
| 05.02.2025 | 09:06:29,695 | 3 | 753,40 | |
| 3 | 753,40 | |||
| 3 | 753,40 | |||
| 05.02.2025 | 09:06:27,622 | 12 | 754,80 | |
| 12 | 754,80 | |||
| 12 | 754,80 | |||
| 05.02.2025 | 09:06:22,340 | 1 | 755,00 | |
| 1 | 755,00 | |||
| 1 | 755,00 | |||
| 05.02.2025 | 09:06:08,101 | 4 | 753,40 | |
| 4 | 753,40 | |||
| 4 | 753,40 | |||
| 05.02.2025 | 09:06:06,231 | 1 | 753,80 | |
| 1 | 753,80 | |||
| 1 | 753,80 | |||
| 05.02.2025 | 09:05:50,242 | 20 | 753,60 | |
| 20 | 753,60 | |||
| 20 | 753,60 | |||
| 05.02.2025 | 09:05:45,427 | 14 | 753,20 | |
| 14 | 753,20 | |||
| 14 | 753,20 | |||
| 05.02.2025 | 09:05:36,803 | 2 | 753,40 | |
| 2 | 753,40 | |||
| 2 | 753,40 | |||
| 05.02.2025 | 09:05:35,208 | 18 | 754,00 | |
| 1 | 754,00 | |||
| 17 | 754,00 | |||
| 18 | 754,00 | |||
| 05.02.2025 | 09:05:35,054 | 40 | 754,00 | |
| 40 | 754,00 | |||
| 40 | 754,00 | |||
| 05.02.2025 | 09:05:34,881 | 60 | 754,00 | |
| 60 | 754,00 | |||
| 60 | 754,00 | |||
| 05.02.2025 | 09:05:34,716 | 63 | 754,00 | |
| 3 | 754,00 | |||
| 63 | 754,00 | |||
| 60 | 754,00 | |||
| 05.02.2025 | 09:05:26,139 | 20 | 753,60 | |
| 20 | 753,60 | |||
| 20 | 753,60 | |||
| 05.02.2025 | 09:05:07,707 | 1 | 754,80 | |
| 1 | 754,80 | |||
| 1 | 754,80 | |||
| 05.02.2025 | 09:04:39,328 | 1 | 755,00 | |
| 1 | 755,00 | |||
| 1 | 755,00 | |||
| 05.02.2025 | 09:04:09,745 | 26 | 753,00 | |
| 17 | 753,00 | |||
| 14 | 753,00 | |||
| 2 | 753,00 | |||
| 10 | 753,00 | |||
| 9 | 753,00 | |||
| 05.02.2025 | 09:03:21,654 | 20 | 753,00 | |
| 20 | 753,00 | |||
| 20 | 753,00 | |||
| 05.02.2025 | 09:03:12,094 | 4 | 751,40 | |
| 4 | 751,40 | |||
| 4 | 751,40 | |||
| 05.02.2025 | 09:02:58,678 | 10 | 751,60 | |
| 10 | 751,60 | |||
| 10 | 751,60 | |||
| 05.02.2025 | 09:02:54,864 | 50 | 752,20 | |
| 50 | 752,20 | |||
| 50 | 752,20 | |||
| 05.02.2025 | 09:02:42,165 | 201 | 750,00 | |
| 10 | 750,00 | |||
| 29 | 750,00 | |||
| 10 | 750,00 | |||
| 2 | 750,00 | |||
| 200 | 750,00 | |||
| 35 | 750,00 | |||
| 1 | 750,00 | |||
| 40 | 750,00 | |||
| 75 | 750,00 | |||
| 05.02.2025 | 09:02:41,932 | 135 | 750,00 | |
| 10 | 750,00 | |||
| 3 | 750,00 | |||
| 5 | 750,00 | |||
| 10 | 750,00 | |||
| 135 | 750,00 | |||
| 2 | 750,00 | |||
| 3 | 750,00 | |||
| 8 | 750,00 | |||
| 2 | 750,00 | |||
| 7 | 750,00 | |||
| 85 | 750,00 | |||
| 05.02.2025 | 09:02:41,248 | 80 | 750,20 | |
| 80 | 750,20 | |||
| 80 | 750,20 | |||
| 05.02.2025 | 09:02:41,023 | 80 | 750,20 | |
| 80 | 750,20 | |||
| 80 | 750,20 | |||
| 05.02.2025 | 09:02:40,849 | 80 | 750,20 | |
| 5 | 750,20 | |||
| 12 | 750,20 | |||
| 80 | 750,20 | |||
| 50 | 750,20 | |||
| 6 | 750,20 | |||
| 7 | 750,20 | |||
| 05.02.2025 | 09:02:40,662 | 100 | 750,20 | |
| 20 | 750,20 | |||
| 80 | 750,20 | |||
| 100 | 750,20 | |||
| 05.02.2025 | 09:02:40,445 | 100 | 750,20 | |
| 28 | 750,20 | |||
| 100 | 750,20 | |||
| 10 | 750,20 | |||
| 12 | 750,20 | |||
| 50 | 750,20 | |||
| 05.02.2025 | 09:02:23,651 | 10 | 752,00 | |
| 10 | 752,00 | |||
| 10 | 752,00 | |||
| 05.02.2025 | 09:02:23,541 | 16 | 752,00 | |
| 14 | 752,00 | |||
| 16 | 752,00 | |||
| 2 | 752,00 | |||
| 05.02.2025 | 09:02:22,396 | 18 | 753,00 | |
| 18 | 753,00 | |||
| 18 | 753,00 | |||
| 05.02.2025 | 09:02:21,742 | 4 | 753,00 | |
| 4 | 753,00 | |||
| 4 | 753,00 | |||
| 05.02.2025 | 09:02:08,662 | 20 | 753,00 | |
| 20 | 753,00 | |||
| 20 | 753,00 | |||
| 05.02.2025 | 09:02:08,351 | 20 | 753,00 | |
| 20 | 753,00 | |||
| 20 | 753,00 | |||
| 05.02.2025 | 09:02:08,160 | 20 | 753,00 | |
| 20 | 753,00 | |||
| 20 | 753,00 | |||
| 05.02.2025 | 09:02:07,947 | 20 | 753,00 | |
| 20 | 753,00 | |||
| 20 | 753,00 | |||
| 05.02.2025 | 09:02:07,792 | 137 | 753,00 | |
| 137 | 753,00 | |||
| 117 | 753,00 | |||
| 20 | 753,00 | |||
| 05.02.2025 | 09:02:04,933 | 80 | 753,00 | |
| 80 | 753,00 | |||
| 80 | 753,00 | |||
| 05.02.2025 | 09:02:04,314 | 80 | 753,00 | |
| 80 | 753,00 | |||
| 80 | 753,00 | |||
| 05.02.2025 | 09:02:04,209 | 80 | 753,00 | |
| 80 | 753,00 | |||
| 80 | 753,00 | |||
| 05.02.2025 | 09:02:03,008 | 1 | 753,80 | |
| 1 | 753,80 | |||
| 1 | 753,80 | |||
| 05.02.2025 | 09:02:00,314 | 8 | 752,80 | |
| 2 | 752,80 | |||
| 8 | 752,80 | |||
| 6 | 752,80 | |||
| 05.02.2025 | 09:01:57,340 | 355 | 752,80 | |
| 12 | 752,80 | |||
| 2 | 752,80 | |||
| 80 | 752,80 | |||
| 35 | 752,80 | |||
| 232 | 752,80 | |||
| 2 | 752,80 | |||
| 25 | 752,80 | |||
| 10 | 752,80 | |||
| 250 | 752,80 | |||
| 1 | 752,80 | |||
| 3 | 752,80 | |||
| 11 | 752,80 | |||
| 12 | 752,80 | |||
| 34 | 752,80 | |||
| 1 | 752,80 | |||
| 05.02.2025 | 09:01:49,176 | 60 | 755,00 | |
| 10 | 755,00 | |||
| 1 | 755,00 | |||
| 2 | 755,00 | |||
| 60 | 755,00 | |||
| 1 | 755,00 | |||
| 46 | 755,00 | |||
| 05.02.2025 | 09:01:47,020 | 6 | 755,40 | |
| 6 | 755,40 | |||
| 6 | 755,40 | |||
| 05.02.2025 | 09:01:42,835 | 73 | 755,20 | |
| 73 | 755,20 | |||
| 25 | 755,20 | |||
| 10 | 755,20 | |||
| 38 | 755,20 | |||
| 05.02.2025 | 09:01:42,641 | 80 | 755,20 | |
| 80 | 755,20 | |||
| 80 | 755,20 | |||
| 05.02.2025 | 09:01:42,466 | 80 | 755,20 | |
| 80 | 755,20 | |||
| 80 | 755,20 | |||
| 05.02.2025 | 09:01:42,298 | 83 | 755,20 | |
| 25 | 755,20 | |||
| 5 | 755,20 | |||
| 1 | 755,20 | |||
| 4 | 755,20 | |||
| 4 | 755,20 | |||
| 44 | 755,20 | |||
| 3 | 755,20 | |||
| 80 | 755,20 | |||
| 05.02.2025 | 08:58:56,068 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 | |||
| 05.02.2025 | 08:58:31,876 | 2 | 757,20 | |
| 2 | 757,20 | |||
| 2 | 757,20 | |||
| 05.02.2025 | 08:58:14,489 | 3 | 758,60 | |
| 3 | 758,60 | |||
| 3 | 758,60 | |||
| 05.02.2025 | 08:57:39,659 | 20 | 757,20 | |
| 20 | 757,20 | |||
| 20 | 757,20 | |||
| 05.02.2025 | 08:57:34,151 | 350 | 757,80 | |
| 350 | 757,80 | |||
| 100 | 757,80 | |||
| 145 | 757,80 | |||
| 105 | 757,80 | |||
| 05.02.2025 | 08:57:31,560 | 20 | 758,00 | |
| 20 | 758,00 | |||
| 20 | 758,00 | |||
| 05.02.2025 | 08:57:31,267 | 20 | 758,00 | |
| 20 | 758,00 | |||
| 20 | 758,00 | |||
| 05.02.2025 | 08:57:31,061 | 55 | 758,00 | |
| 55 | 758,00 | |||
| 20 | 758,00 | |||
| 30 | 758,00 | |||
| 1 | 758,00 | |||
| 4 | 758,00 | |||
| 05.02.2025 | 08:56:38,526 | 20 | 757,80 | |
| 20 | 757,80 | |||
| 20 | 757,80 | |||
| 05.02.2025 | 08:55:56,500 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 | |||
| 05.02.2025 | 08:55:21,440 | 2 | 757,80 | |
| 2 | 757,80 | |||
| 2 | 757,80 | |||
| 05.02.2025 | 08:55:15,287 | 15 | 757,80 | |
| 10 | 757,80 | |||
| 15 | 757,80 | |||
| 5 | 757,80 | |||
| 05.02.2025 | 08:54:52,346 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 | |||
| 05.02.2025 | 08:54:52,186 | 36 | 757,20 | |
| 8 | 757,20 | |||
| 16 | 757,20 | |||
| 28 | 757,20 | |||
| 11 | 757,20 | |||
| 6 | 757,20 | |||
| 2 | 757,20 | |||
| 1 | 757,20 | |||
| 05.02.2025 | 08:53:36,261 | 20 | 757,20 | |
| 20 | 757,20 | |||
| 20 | 757,20 | |||
| 05.02.2025 | 08:53:36,195 | 20 | 757,20 | |
| 20 | 757,20 | |||
| 20 | 757,20 | |||
| 05.02.2025 | 08:53:06,752 | 4 | 757,80 | |
| 4 | 757,80 | |||
| 4 | 757,80 | |||
| 05.02.2025 | 08:51:49,337 | 2 | 758,80 | |
| 2 | 758,80 | |||
| 2 | 758,80 | |||
| 05.02.2025 | 08:50:58,721 | 10 | 758,20 | |
| 10 | 758,20 | |||
| 2 | 758,20 | |||
| 8 | 758,20 | |||
| 05.02.2025 | 08:50:46,917 | 7 | 758,20 | |
| 7 | 758,20 | |||
| 7 | 758,20 | |||
| 05.02.2025 | 08:50:37,214 | 3 | 759,20 | |
| 3 | 759,20 | |||
| 3 | 759,20 | |||
| 05.02.2025 | 08:50:19,935 | 124 | 757,00 | |
| 80 | 757,00 | |||
| 8 | 757,00 | |||
| 3 | 757,00 | |||
| 10 | 757,00 | |||
| 1 | 757,00 | |||
| 23 | 757,00 | |||
| 123 | 757,00 | |||
| 05.02.2025 | 08:49:51,536 | 8 | 759,20 | |
| 8 | 759,20 | |||
| 8 | 759,20 | |||
| 05.02.2025 | 08:49:45,366 | 20 | 759,20 | |
| 14 | 759,20 | |||
| 6 | 759,20 | |||
| 20 | 759,20 | |||
| 05.02.2025 | 08:48:47,784 | 22 | 757,80 | |
| 22 | 757,80 | |||
| 22 | 757,80 | |||
| 05.02.2025 | 08:48:47,768 | 25 | 757,00 | |
| 17 | 757,00 | |||
| 8 | 757,00 | |||
| 25 | 757,00 | |||
| 05.02.2025 | 08:48:32,715 | 29 | 759,20 | |
| 4 | 759,20 | |||
| 15 | 759,20 | |||
| 10 | 759,20 | |||
| 29 | 759,20 | |||
| 05.02.2025 | 08:48:25,690 | 346 | 758,20 | |
| 346 | 758,20 | |||
| 10 | 758,20 | |||
| 336 | 758,20 | |||
| 05.02.2025 | 08:47:52,209 | 2 | 758,20 | |
| 2 | 758,20 | |||
| 2 | 758,20 | |||
| 05.02.2025 | 08:47:50,977 | 27 | 758,20 | |
| 27 | 758,20 | |||
| 27 | 758,20 | |||
| 05.02.2025 | 08:47:46,796 | 99 | 757,80 | |
| 99 | 757,80 | |||
| 99 | 757,80 | |||
| 05.02.2025 | 08:47:34,951 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 | |||
| 05.02.2025 | 08:47:26,698 | 125 | 758,20 | |
| 125 | 758,20 | |||
| 125 | 758,20 | |||
| 05.02.2025 | 08:47:26,295 | 8 | 759,20 | |
| 8 | 759,20 | |||
| 8 | 759,20 | |||
| 05.02.2025 | 08:47:24,990 | 3 | 759,20 | |
| 3 | 759,20 | |||
| 3 | 759,20 | |||
| 05.02.2025 | 08:47:07,833 | 225 | 758,20 | |
| 21 | 758,20 | |||
| 225 | 758,20 | |||
| 204 | 758,20 | |||
| 05.02.2025 | 08:45:34,292 | 180 | 758,00 | |
| 180 | 758,00 | |||
| 180 | 758,00 | |||
| 05.02.2025 | 08:45:10,759 | 116 | 758,00 | |
| 10 | 758,00 | |||
| 116 | 758,00 | |||
| 55 | 758,00 | |||
| 25 | 758,00 | |||
| 8 | 758,00 | |||
| 2 | 758,00 | |||
| 16 | 758,00 | |||
| 05.02.2025 | 08:44:53,244 | 5 | 759,40 | |
| 5 | 759,40 | |||
| 2 | 759,40 | |||
| 3 | 759,40 | |||
| 05.02.2025 | 08:44:45,215 | 1 | 759,00 | |
| 1 | 759,00 | |||
| 1 | 759,00 | |||
| 05.02.2025 | 08:43:54,294 | 1 | 759,40 | |
| 1 | 759,40 | |||
| 1 | 759,40 | |||
| 05.02.2025 | 08:42:54,439 | 2 | 759,00 | |
| 2 | 759,00 | |||
| 2 | 759,00 | |||
| 05.02.2025 | 08:42:41,413 | 7 | 759,00 | |
| 7 | 759,00 | |||
| 7 | 759,00 | |||
| 05.02.2025 | 08:42:40,717 | 1 | 759,00 | |
| 1 | 759,00 | |||
| 1 | 759,00 | |||
| 05.02.2025 | 08:42:19,348 | 30 | 758,00 | |
| 30 | 758,00 | |||
| 30 | 758,00 | |||
| 05.02.2025 | 08:41:54,386 | 20 | 758,00 | |
| 15 | 758,00 | |||
| 20 | 758,00 | |||
| 5 | 758,00 | |||
| 05.02.2025 | 08:41:30,646 | 3 | 758,00 | |
| 3 | 758,00 | |||
| 3 | 758,00 | |||
| 05.02.2025 | 08:41:17,254 | 1 | 759,00 | |
| 1 | 759,00 | |||
| 1 | 759,00 | |||
| 05.02.2025 | 08:41:08,147 | 225 | 758,80 | |
| 225 | 758,80 | |||
| 225 | 758,80 | |||
| 05.02.2025 | 08:40:10,991 | 35 | 758,80 | |
| 35 | 758,80 | |||
| 35 | 758,80 | |||
| 05.02.2025 | 08:39:55,027 | 10 | 758,80 | |
| 10 | 758,80 | |||
| 10 | 758,80 | |||
| 05.02.2025 | 08:38:55,771 | 20 | 758,60 | |
| 20 | 758,60 | |||
| 20 | 758,60 | |||
| 05.02.2025 | 08:38:32,754 | 16 | 758,60 | |
| 16 | 758,60 | |||
| 16 | 758,60 | |||
| 05.02.2025 | 08:38:27,902 | 1 | 758,60 | |
| 1 | 758,60 | |||
| 1 | 758,60 | |||
| 05.02.2025 | 08:37:43,615 | 1 | 758,80 | |
| 1 | 758,80 | |||
| 1 | 758,80 | |||
| 05.02.2025 | 08:37:38,454 | 9 | 758,80 | |
| 9 | 758,80 | |||
| 9 | 758,80 | |||
| 05.02.2025 | 08:37:20,147 | 3 | 758,40 | |
| 3 | 758,40 | |||
| 3 | 758,40 | |||
| 05.02.2025 | 08:36:34,262 | 10 | 758,40 | |
| 10 | 758,40 | |||
| 10 | 758,40 | |||
| 05.02.2025 | 08:36:34,110 | 20 | 758,40 | |
| 20 | 758,40 | |||
| 20 | 758,40 | |||
| 05.02.2025 | 08:36:18,716 | 20 | 758,40 | |
| 20 | 758,40 | |||
| 20 | 758,40 | |||
| 05.02.2025 | 08:34:46,741 | 10 | 759,00 | |
| 10 | 759,00 | |||
| 10 | 759,00 | |||
| 05.02.2025 | 08:34:28,638 | 238 | 758,80 | |
| 238 | 758,80 | |||
| 238 | 758,80 | |||
| 05.02.2025 | 08:34:28,235 | 112 | 758,80 | |
| 25 | 758,80 | |||
| 87 | 758,80 | |||
| 112 | 758,80 | |||
| 05.02.2025 | 08:33:51,843 | 10 | 758,80 | |
| 10 | 758,80 | |||
| 10 | 758,80 | |||
| 05.02.2025 | 08:33:48,830 | 1 | 758,20 | |
| 1 | 758,20 | |||
| 1 | 758,20 | |||
| 05.02.2025 | 08:33:18,579 | 5 | 758,80 | |
| 5 | 758,80 | |||
| 5 | 758,80 | |||
| 05.02.2025 | 08:32:49,032 | 2 | 758,80 | |
| 2 | 758,80 | |||
| 2 | 758,80 | |||
| 05.02.2025 | 08:32:36,446 | 4 | 758,80 | |
| 4 | 758,80 | |||
| 4 | 758,80 | |||
| 05.02.2025 | 08:32:29,685 | 1 | 758,80 | |
| 1 | 758,80 | |||
| 1 | 758,80 | |||
| 05.02.2025 | 08:32:21,012 | 59 | 758,20 | |
| 59 | 758,20 | |||
| 59 | 758,20 | |||
| 05.02.2025 | 08:32:16,133 | 40 | 758,20 | |
| 40 | 758,20 | |||
| 40 | 758,20 | |||
| 05.02.2025 | 08:32:15,352 | 1 | 758,20 | |
| 1 | 758,20 | |||
| 1 | 758,20 | |||
| 05.02.2025 | 08:31:50,799 | 2 | 758,20 | |
| 2 | 758,20 | |||
| 2 | 758,20 | |||
| 05.02.2025 | 08:31:49,228 | 5 | 758,00 | |
| 5 | 758,00 | |||
| 5 | 758,00 | |||
| 05.02.2025 | 08:31:38,764 | 4 | 758,20 | |
| 4 | 758,20 | |||
| 4 | 758,20 | |||
| 05.02.2025 | 08:31:15,832 | 50 | 758,20 | |
| 50 | 758,20 | |||
| 50 | 758,20 | |||
| 05.02.2025 | 08:31:01,373 | 1 | 758,20 | |
| 1 | 758,20 | |||
| 1 | 758,20 | |||
| 05.02.2025 | 08:30:57,645 | 1 | 758,00 | |
| 1 | 758,00 | |||
| 1 | 758,00 | |||
| 05.02.2025 | 08:30:41,234 | 1 | 758,00 | |
| 1 | 758,00 | |||
| 1 | 758,00 | |||
| 05.02.2025 | 08:30:21,966 | 3 | 758,20 | |
| 3 | 758,20 | |||
| 3 | 758,20 | |||
| 05.02.2025 | 08:30:08,882 | 20 | 758,20 | |
| 20 | 758,20 | |||
| 20 | 758,20 | |||
| 05.02.2025 | 08:30:04,474 | 20 | 758,00 | |
| 20 | 758,00 | |||
| 20 | 758,00 | |||
| 05.02.2025 | 08:28:57,961 | 20 | 758,20 | |
| 20 | 758,20 | |||
| 20 | 758,20 | |||
| 05.02.2025 | 08:28:36,406 | 10 | 758,80 | |
| 10 | 758,80 | |||
| 10 | 758,80 | |||
| 05.02.2025 | 08:28:31,520 | 20 | 758,20 | |
| 20 | 758,20 | |||
| 13 | 758,20 | |||
| 7 | 758,20 | |||
| 05.02.2025 | 08:28:26,954 | 30 | 758,20 | |
| 20 | 758,20 | |||
| 30 | 758,20 | |||
| 10 | 758,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 183,84 / Ask: 183,98
Umsatz: 21 446 TEUR -
Advanced Micro Devices Inc.
Bid: 104,14 / Ask: 104,30
Umsatz: 10 394 TEUR -
Palantir Technologies Inc.
Bid: 98,02 / Ask: 98,10
Umsatz: 9 394 TEUR -
Rheinmetall AG
Bid: 758,20 / Ask: 758,40
Umsatz: 8 483 TEUR -
Microsoft Corp.
Bid: 394,05 / Ask: 394,25
Umsatz: 8 424 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 09:53:12
Letzte Aktualisierung:
05.02.2025 @ 09:53:12