MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4515
3339
342,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 20:13:40,372 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 26.11.2024 | 20:13:35,302 | 57 | 342,80 | |
| 57 | 342,80 | |||
| 57 | 342,80 | |||
| 26.11.2024 | 20:13:23,533 | 18 | 341,70 | |
| 18 | 341,70 | |||
| 18 | 341,70 | |||
| 26.11.2024 | 20:13:22,807 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 26.11.2024 | 20:13:14,103 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 26.11.2024 | 20:13:12,915 | 23 | 342,00 | |
| 23 | 342,00 | |||
| 23 | 342,00 | |||
| 26.11.2024 | 20:13:07,451 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 26.11.2024 | 20:13:01,018 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 26.11.2024 | 20:13:00,000 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 26.11.2024 | 20:12:53,632 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 26.11.2024 | 20:12:40,080 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 26.11.2024 | 20:12:37,379 | 21 | 341,30 | |
| 21 | 341,30 | |||
| 16 | 341,30 | |||
| 5 | 341,30 | |||
| 26.11.2024 | 20:12:37,246 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 26.11.2024 | 20:12:37,122 | 109 | 342,00 | |
| 12 | 342,00 | |||
| 3 | 342,00 | |||
| 109 | 342,00 | |||
| 10 | 342,00 | |||
| 1 | 342,00 | |||
| 25 | 342,00 | |||
| 50 | 342,00 | |||
| 6 | 342,00 | |||
| 2 | 342,00 | |||
| 26.11.2024 | 20:12:27,988 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 26.11.2024 | 20:12:23,301 | 161 | 342,10 | |
| 161 | 342,10 | |||
| 161 | 342,10 | |||
| 26.11.2024 | 20:12:21,256 | 150 | 342,10 | |
| 150 | 342,10 | |||
| 150 | 342,10 | |||
| 26.11.2024 | 20:12:19,461 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 26.11.2024 | 20:12:14,272 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 26.11.2024 | 20:12:11,991 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 26.11.2024 | 20:12:03,676 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 26.11.2024 | 20:12:00,977 | 511 | 342,40 | |
| 511 | 342,40 | |||
| 511 | 342,40 | |||
| 26.11.2024 | 20:12:00,894 | 300 | 342,40 | |
| 300 | 342,40 | |||
| 300 | 342,40 | |||
| 26.11.2024 | 20:11:58,938 | 100 | 342,10 | |
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 26.11.2024 | 20:11:55,707 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 26.11.2024 | 20:11:55,153 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 26.11.2024 | 20:11:47,994 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 26.11.2024 | 20:11:44,910 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 26.11.2024 | 20:11:32,395 | 150 | 343,90 | |
| 150 | 343,90 | |||
| 150 | 343,90 | |||
| 26.11.2024 | 20:11:30,593 | 43 | 344,40 | |
| 43 | 344,40 | |||
| 43 | 344,40 | |||
| 26.11.2024 | 20:11:24,720 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 26.11.2024 | 20:11:18,965 | 13 | 345,10 | |
| 13 | 345,10 | |||
| 13 | 345,10 | |||
| 26.11.2024 | 20:11:06,119 | 30 | 345,30 | |
| 30 | 345,30 | |||
| 30 | 345,30 | |||
| 26.11.2024 | 20:10:59,388 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 26.11.2024 | 20:10:58,445 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 26.11.2024 | 20:10:46,607 | 6 | 344,60 | |
| 6 | 344,60 | |||
| 6 | 344,60 | |||
| 26.11.2024 | 20:10:44,757 | 23 | 345,70 | |
| 23 | 345,70 | |||
| 23 | 345,70 | |||
| 26.11.2024 | 20:10:31,796 | 75 | 345,90 | |
| 75 | 345,90 | |||
| 75 | 345,90 | |||
| 26.11.2024 | 20:10:15,204 | 9 | 343,90 | |
| 9 | 343,90 | |||
| 9 | 343,90 | |||
| 26.11.2024 | 20:10:11,499 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 26.11.2024 | 20:10:04,246 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 26.11.2024 | 20:10:02,144 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 26.11.2024 | 20:09:59,122 | 68 | 344,00 | |
| 52 | 344,00 | |||
| 10 | 344,00 | |||
| 68 | 344,00 | |||
| 6 | 344,00 | |||
| 26.11.2024 | 20:09:57,323 | 13 | 344,70 | |
| 13 | 344,70 | |||
| 13 | 344,70 | |||
| 26.11.2024 | 20:09:54,116 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 26.11.2024 | 20:09:54,052 | 40 | 344,10 | |
| 40 | 344,10 | |||
| 40 | 344,10 | |||
| 26.11.2024 | 20:09:50,017 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 26.11.2024 | 20:09:47,159 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 26.11.2024 | 20:09:41,377 | 13 | 345,50 | |
| 13 | 345,50 | |||
| 13 | 345,50 | |||
| 26.11.2024 | 20:09:36,651 | 15 | 345,50 | |
| 15 | 345,50 | |||
| 15 | 345,50 | |||
| 26.11.2024 | 20:09:29,471 | 50 | 344,10 | |
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 26.11.2024 | 20:09:29,437 | 150 | 344,10 | |
| 150 | 344,10 | |||
| 150 | 344,10 | |||
| 26.11.2024 | 20:09:23,831 | 36 | 344,70 | |
| 36 | 344,70 | |||
| 36 | 344,70 | |||
| 26.11.2024 | 20:09:21,450 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 26.11.2024 | 20:09:15,640 | 225 | 344,70 | |
| 225 | 344,70 | |||
| 225 | 344,70 | |||
| 26.11.2024 | 20:09:13,799 | 120 | 345,00 | |
| 10 | 345,00 | |||
| 5 | 345,00 | |||
| 10 | 345,00 | |||
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 15 | 345,00 | |||
| 3 | 345,00 | |||
| 30 | 345,00 | |||
| 2 | 345,00 | |||
| 120 | 345,00 | |||
| 10 | 345,00 | |||
| 30 | 345,00 | |||
| 1 | 345,00 | |||
| 26.11.2024 | 20:09:13,688 | 33 | 345,00 | |
| 13 | 345,00 | |||
| 10 | 345,00 | |||
| 3 | 345,00 | |||
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 26.11.2024 | 20:09:13,649 | 106 | 345,00 | |
| 50 | 345,00 | |||
| 15 | 345,00 | |||
| 10 | 345,00 | |||
| 25 | 345,00 | |||
| 4 | 345,00 | |||
| 2 | 345,00 | |||
| 6 | 345,00 | |||
| 100 | 345,00 | |||
| 26.11.2024 | 20:08:01,787 | 6 | 346,60 | |
| 6 | 346,60 | |||
| 6 | 346,60 | |||
| 26.11.2024 | 20:08:00,258 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 26.11.2024 | 20:07:38,724 | 13 | 346,70 | |
| 13 | 346,70 | |||
| 13 | 346,70 | |||
| 26.11.2024 | 20:07:34,501 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 26.11.2024 | 20:07:31,360 | 116 | 345,10 | |
| 1 | 345,10 | |||
| 102 | 345,10 | |||
| 15 | 345,10 | |||
| 14 | 345,10 | |||
| 100 | 345,10 | |||
| 26.11.2024 | 20:07:31,182 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 3 | 345,10 | |||
| 4 | 345,10 | |||
| 3 | 345,10 | |||
| 26.11.2024 | 20:07:31,069 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 26.11.2024 | 20:07:30,920 | 88 | 346,00 | |
| 15 | 346,00 | |||
| 30 | 346,00 | |||
| 30 | 346,00 | |||
| 10 | 346,00 | |||
| 3 | 346,00 | |||
| 88 | 346,00 | |||
| 26.11.2024 | 20:07:18,927 | 66 | 346,10 | |
| 66 | 346,10 | |||
| 66 | 346,10 | |||
| 26.11.2024 | 20:07:18,182 | 7 | 346,80 | |
| 7 | 346,80 | |||
| 7 | 346,80 | |||
| 26.11.2024 | 20:07:16,255 | 55 | 346,10 | |
| 55 | 346,10 | |||
| 55 | 346,10 | |||
| 26.11.2024 | 20:07:15,652 | 300 | 346,80 | |
| 300 | 346,80 | |||
| 300 | 346,80 | |||
| 26.11.2024 | 20:07:13,758 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 26.11.2024 | 20:07:02,780 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 26.11.2024 | 20:06:57,449 | 600 | 346,30 | |
| 600 | 346,30 | |||
| 600 | 346,30 | |||
| 26.11.2024 | 20:06:52,741 | 8 | 346,10 | |
| 8 | 346,10 | |||
| 8 | 346,10 | |||
| 26.11.2024 | 20:06:52,641 | 21 | 347,00 | |
| 21 | 347,00 | |||
| 21 | 347,00 | |||
| 26.11.2024 | 20:06:52,198 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 26.11.2024 | 20:06:36,327 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 26.11.2024 | 20:06:35,012 | 14 | 346,90 | |
| 14 | 346,90 | |||
| 14 | 346,90 | |||
| 26.11.2024 | 20:06:23,901 | 7 | 347,50 | |
| 7 | 347,50 | |||
| 7 | 347,50 | |||
| 26.11.2024 | 20:06:18,184 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 26.11.2024 | 20:05:59,288 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 26.11.2024 | 20:05:57,678 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 26.11.2024 | 20:05:43,377 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 26.11.2024 | 20:05:39,445 | 8 | 346,70 | |
| 8 | 346,70 | |||
| 8 | 346,70 | |||
| 26.11.2024 | 20:05:20,335 | 80 | 348,50 | |
| 80 | 348,50 | |||
| 80 | 348,50 | |||
| 26.11.2024 | 20:05:18,592 | 18 | 348,60 | |
| 18 | 348,60 | |||
| 18 | 348,60 | |||
| 26.11.2024 | 20:05:08,868 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 26.11.2024 | 20:04:50,671 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 26.11.2024 | 20:04:45,540 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 26.11.2024 | 20:04:43,110 | 30 | 347,20 | |
| 30 | 347,20 | |||
| 30 | 347,20 | |||
| 26.11.2024 | 20:04:41,405 | 8 | 346,10 | |
| 8 | 346,10 | |||
| 8 | 346,10 | |||
| 26.11.2024 | 20:04:41,292 | 5 | 347,00 | |
| 4 | 347,00 | |||
| 5 | 347,00 | |||
| 1 | 347,00 | |||
| 26.11.2024 | 20:04:36,437 | 6 | 347,40 | |
| 6 | 347,40 | |||
| 6 | 347,40 | |||
| 26.11.2024 | 20:04:34,504 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 26.11.2024 | 20:04:29,987 | 130 | 347,10 | |
| 130 | 347,10 | |||
| 130 | 347,10 | |||
| 26.11.2024 | 20:04:24,589 | 30 | 347,10 | |
| 30 | 347,10 | |||
| 30 | 347,10 | |||
| 26.11.2024 | 20:04:21,673 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 26.11.2024 | 20:04:14,708 | 8 | 347,30 | |
| 1 | 347,30 | |||
| 8 | 347,30 | |||
| 7 | 347,30 | |||
| 26.11.2024 | 20:03:28,934 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 26.11.2024 | 20:03:27,167 | 150 | 348,10 | |
| 150 | 348,10 | |||
| 150 | 348,10 | |||
| 26.11.2024 | 20:03:22,017 | 150 | 348,10 | |
| 150 | 348,10 | |||
| 150 | 348,10 | |||
| 26.11.2024 | 20:03:18,721 | 7 | 348,50 | |
| 7 | 348,50 | |||
| 7 | 348,50 | |||
| 26.11.2024 | 20:03:16,788 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 26.11.2024 | 20:03:14,858 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 26.11.2024 | 20:03:08,292 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 26.11.2024 | 20:03:07,979 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 26.11.2024 | 20:03:06,190 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 26.11.2024 | 20:02:56,892 | 9 | 350,50 | |
| 9 | 350,50 | |||
| 9 | 350,50 | |||
| 26.11.2024 | 20:02:53,683 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 26.11.2024 | 20:02:47,051 | 100 | 351,00 | |
| 92 | 351,00 | |||
| 100 | 351,00 | |||
| 8 | 351,00 | |||
| 26.11.2024 | 20:02:45,367 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 26.11.2024 | 20:02:38,849 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 26.11.2024 | 20:02:31,899 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 26.11.2024 | 20:02:24,160 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 26.11.2024 | 20:02:12,338 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 26.11.2024 | 20:01:26,286 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 26.11.2024 | 20:01:06,582 | 225 | 347,20 | |
| 225 | 347,20 | |||
| 225 | 347,20 | |||
| 26.11.2024 | 20:01:03,270 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 26.11.2024 | 20:01:02,919 | 30 | 347,90 | |
| 30 | 347,90 | |||
| 30 | 347,90 | |||
| 26.11.2024 | 20:01:01,226 | 50 | 348,20 | |
| 50 | 348,20 | |||
| 50 | 348,20 | |||
| 26.11.2024 | 20:00:52,018 | 4 | 348,00 | |
| 4 | 348,00 | |||
| 4 | 348,00 | |||
| 26.11.2024 | 20:00:40,630 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 26.11.2024 | 20:00:36,747 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 26.11.2024 | 20:00:18,260 | 50 | 348,00 | |
| 50 | 348,00 | |||
| 50 | 348,00 | |||
| 26.11.2024 | 20:00:13,634 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 26.11.2024 | 20:00:13,549 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 26.11.2024 | 20:00:13,424 | 51 | 348,00 | |
| 21 | 348,00 | |||
| 51 | 348,00 | |||
| 30 | 348,00 | |||
| 26.11.2024 | 20:00:12,834 | 15 | 348,50 | |
| 15 | 348,50 | |||
| 5 | 348,50 | |||
| 10 | 348,50 | |||
| 26.11.2024 | 20:00:02,473 | 148 | 348,60 | |
| 25 | 348,60 | |||
| 59 | 348,60 | |||
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 19 | 348,60 | |||
| 148 | 348,60 | |||
| 25 | 348,60 | |||
| 26.11.2024 | 20:00:02,317 | 198 | 349,00 | |
| 10 | 349,00 | |||
| 1 | 349,00 | |||
| 198 | 349,00 | |||
| 86 | 349,00 | |||
| 57 | 349,00 | |||
| 20 | 349,00 | |||
| 14 | 349,00 | |||
| 10 | 349,00 | |||
| 26.11.2024 | 20:00:00,748 | 45 | 349,10 | |
| 15 | 349,10 | |||
| 45 | 349,10 | |||
| 30 | 349,10 | |||
| 26.11.2024 | 20:00:00,691 | 12 | 349,30 | |
| 2 | 349,30 | |||
| 12 | 349,30 | |||
| 10 | 349,30 | |||
| 26.11.2024 | 19:59:54,842 | 8 | 349,40 | |
| 8 | 349,40 | |||
| 8 | 349,40 | |||
| 26.11.2024 | 19:59:50,806 | 30 | 349,40 | |
| 30 | 349,40 | |||
| 30 | 349,40 | |||
| 26.11.2024 | 19:59:50,690 | 150 | 349,40 | |
| 3 | 349,40 | |||
| 50 | 349,40 | |||
| 150 | 349,40 | |||
| 45 | 349,40 | |||
| 2 | 349,40 | |||
| 50 | 349,40 | |||
| 26.11.2024 | 19:59:47,058 | 20 | 349,60 | |
| 20 | 349,60 | |||
| 20 | 349,60 | |||
| 26.11.2024 | 19:59:41,372 | 23 | 349,90 | |
| 5 | 349,90 | |||
| 23 | 349,90 | |||
| 18 | 349,90 | |||
| 26.11.2024 | 19:59:41,316 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 26.11.2024 | 19:59:32,059 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 26.11.2024 | 19:59:19,041 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 26.11.2024 | 19:59:10,672 | 59 | 350,10 | |
| 59 | 350,10 | |||
| 59 | 350,10 | |||
| 26.11.2024 | 19:59:06,097 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 26.11.2024 | 19:58:51,986 | 11 | 350,50 | |
| 11 | 350,50 | |||
| 11 | 350,50 | |||
| 26.11.2024 | 19:58:34,112 | 285 | 350,00 | |
| 4 | 350,00 | |||
| 17 | 350,00 | |||
| 2 | 350,00 | |||
| 33 | 350,00 | |||
| 285 | 350,00 | |||
| 5 | 350,00 | |||
| 200 | 350,00 | |||
| 15 | 350,00 | |||
| 9 | 350,00 | |||
| 26.11.2024 | 19:58:33,913 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 26.11.2024 | 19:58:28,516 | 128 | 350,40 | |
| 128 | 350,40 | |||
| 128 | 350,40 | |||
| 26.11.2024 | 19:58:18,902 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 26.11.2024 | 19:58:15,907 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 26.11.2024 | 19:57:53,859 | 113 | 351,40 | |
| 113 | 351,40 | |||
| 113 | 351,40 | |||
| 26.11.2024 | 19:57:42,774 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 26.11.2024 | 19:57:29,256 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 26.11.2024 | 19:57:19,574 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 26.11.2024 | 19:57:19,500 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 26.11.2024 | 19:57:11,516 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 26.11.2024 | 19:56:59,687 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 26.11.2024 | 19:56:59,612 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 26.11.2024 | 19:56:51,158 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 26.11.2024 | 19:56:48,344 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 26.11.2024 | 19:56:38,444 | 63 | 352,40 | |
| 63 | 352,40 | |||
| 63 | 352,40 | |||
| 26.11.2024 | 19:56:26,764 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 26.11.2024 | 19:56:05,526 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 26.11.2024 | 19:55:55,453 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 26.11.2024 | 19:55:53,271 | 29 | 351,50 | |
| 29 | 351,50 | |||
| 29 | 351,50 | |||
| 26.11.2024 | 19:55:25,880 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 26.11.2024 | 19:55:17,805 | 28 | 351,80 | |
| 28 | 351,80 | |||
| 28 | 351,80 | |||
| 26.11.2024 | 19:55:04,590 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 26.11.2024 | 19:55:00,782 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 26.11.2024 | 19:54:50,245 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 26.11.2024 | 19:54:40,508 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 26.11.2024 | 19:54:33,221 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 26.11.2024 | 19:54:31,604 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 26.11.2024 | 19:54:29,974 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 26.11.2024 | 19:54:11,978 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 26.11.2024 | 19:53:53,402 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 26.11.2024 | 19:53:52,784 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 26.11.2024 | 19:53:46,975 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 26.11.2024 | 19:53:10,836 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 26.11.2024 | 19:52:56,560 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 26.11.2024 | 19:52:44,060 | 45 | 352,00 | |
| 45 | 352,00 | |||
| 45 | 352,00 | |||
| 26.11.2024 | 19:52:40,774 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 26.11.2024 | 19:52:35,924 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 26.11.2024 | 19:51:42,664 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 26.11.2024 | 19:51:33,444 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 26.11.2024 | 19:51:33,022 | 9 | 353,10 | |
| 9 | 353,10 | |||
| 9 | 353,10 | |||
| 26.11.2024 | 19:51:32,856 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 26.11.2024 | 19:51:13,988 | 10 | 354,00 | |
| 3 | 354,00 | |||
| 7 | 354,00 | |||
| 10 | 354,00 | |||
| 26.11.2024 | 19:51:01,299 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 26.11.2024 | 19:50:58,124 | 12 | 354,70 | |
| 12 | 354,70 | |||
| 12 | 354,70 | |||
| 26.11.2024 | 19:50:40,197 | 30 | 354,80 | |
| 30 | 354,80 | |||
| 30 | 354,80 | |||
| 26.11.2024 | 19:50:16,157 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 26.11.2024 | 19:50:09,872 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 26.11.2024 | 19:50:02,277 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 26.11.2024 | 19:50:01,490 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 26.11.2024 | 19:50:01,241 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 26.11.2024 | 19:49:21,209 | 6 | 354,70 | |
| 6 | 354,70 | |||
| 6 | 354,70 | |||
| 26.11.2024 | 19:49:09,564 | 18 | 354,30 | |
| 18 | 354,30 | |||
| 18 | 354,30 | |||
| 26.11.2024 | 19:49:08,596 | 28 | 353,30 | |
| 28 | 353,30 | |||
| 28 | 353,30 | |||
| 26.11.2024 | 19:48:50,473 | 36 | 354,30 | |
| 36 | 354,30 | |||
| 36 | 354,30 | |||
| 26.11.2024 | 19:48:39,572 | 28 | 353,10 | |
| 8 | 353,10 | |||
| 28 | 353,10 | |||
| 20 | 353,10 | |||
| 26.11.2024 | 19:48:18,770 | 55 | 354,50 | |
| 55 | 354,50 | |||
| 55 | 354,50 | |||
| 26.11.2024 | 19:48:11,432 | 12 | 355,00 | |
| 12 | 355,00 | |||
| 12 | 355,00 | |||
| 26.11.2024 | 19:47:52,551 | 4 | 354,60 | |
| 4 | 354,60 | |||
| 4 | 354,60 | |||
| 26.11.2024 | 19:47:40,438 | 7 | 355,00 | |
| 7 | 355,00 | |||
| 7 | 355,00 | |||
| 26.11.2024 | 19:47:15,860 | 9 | 354,20 | |
| 9 | 354,20 | |||
| 9 | 354,20 | |||
| 26.11.2024 | 19:47:10,097 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 26.11.2024 | 19:46:54,214 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 26.11.2024 | 19:46:40,205 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 26.11.2024 | 19:46:39,513 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 26.11.2024 | 19:46:39,317 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 26.11.2024 | 19:46:32,648 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 26.11.2024 | 19:46:32,439 | 17 | 354,10 | |
| 17 | 354,10 | |||
| 10 | 354,10 | |||
| 7 | 354,10 | |||
| 26.11.2024 | 19:46:28,251 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 26.11.2024 | 19:46:27,061 | 51 | 354,90 | |
| 51 | 354,90 | |||
| 51 | 354,90 | |||
| 26.11.2024 | 19:46:24,157 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 26.11.2024 | 19:46:19,283 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 26.11.2024 | 19:46:18,399 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 26.11.2024 | 19:46:04,623 | 4 | 354,30 | |
| 4 | 354,30 | |||
| 4 | 354,30 | |||
| 26.11.2024 | 19:46:02,825 | 35 | 354,30 | |
| 35 | 354,30 | |||
| 35 | 354,30 | |||
| 26.11.2024 | 19:45:58,295 | 150 | 354,10 | |
| 150 | 354,10 | |||
| 150 | 354,10 | |||
| 26.11.2024 | 19:45:58,087 | 40 | 354,70 | |
| 40 | 354,70 | |||
| 40 | 354,70 | |||
| 26.11.2024 | 19:45:41,267 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 26.11.2024 | 19:45:35,339 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 26.11.2024 | 19:45:18,883 | 285 | 353,80 | |
| 285 | 353,80 | |||
| 285 | 353,80 | |||
| 26.11.2024 | 19:45:01,718 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 26.11.2024 | 19:45:00,073 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 26.11.2024 | 19:44:51,553 | 4 | 353,40 | |
| 4 | 353,40 | |||
| 4 | 353,40 | |||
| 26.11.2024 | 19:44:40,130 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 26.11.2024 | 19:44:27,549 | 7 | 353,30 | |
| 7 | 353,30 | |||
| 7 | 353,30 | |||
| 26.11.2024 | 19:44:18,912 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 26.11.2024 | 19:44:06,338 | 16 | 352,40 | |
| 16 | 352,40 | |||
| 16 | 352,40 | |||
| 26.11.2024 | 19:44:02,675 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 26.11.2024 | 19:43:50,016 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 26.11.2024 | 19:42:51,373 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 26.11.2024 | 19:42:49,098 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 26.11.2024 | 19:42:30,041 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 26.11.2024 | 19:42:27,955 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 26.11.2024 | 19:42:25,006 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 26.11.2024 | 19:42:14,611 | 110 | 350,80 | |
| 110 | 350,80 | |||
| 110 | 350,80 | |||
| 26.11.2024 | 19:41:42,728 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 26.11.2024 | 19:41:37,640 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 26.11.2024 | 19:41:36,628 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 26.11.2024 | 19:41:24,060 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 26.11.2024 | 19:41:18,487 | 23 | 351,00 | |
| 20 | 351,00 | |||
| 3 | 351,00 | |||
| 23 | 351,00 | |||
| 26.11.2024 | 19:41:18,389 | 200 | 350,50 | |
| 200 | 350,50 | |||
| 200 | 350,50 | |||
| 26.11.2024 | 19:41:18,289 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 26.11.2024 | 19:41:03,771 | 1 822 | 349,60 | |
| 5 | 349,60 | |||
| 150 | 349,60 | |||
| 21 | 349,60 | |||
| 1 | 349,60 | |||
| 30 | 349,60 | |||
| 32 | 349,60 | |||
| 5 | 349,60 | |||
| 4 | 349,60 | |||
| 5 | 349,60 | |||
| 10 | 349,60 | |||
| 7 | 349,60 | |||
| 10 | 349,60 | |||
| 1 | 349,60 | |||
| 10 | 349,60 | |||
| 4 | 349,60 | |||
| 8 | 349,60 | |||
| 20 | 349,60 | |||
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 80 | 349,60 | |||
| 24 | 349,60 | |||
| 25 | 349,60 | |||
| 3 | 349,60 | |||
| 1 | 349,60 | |||
| 2 | 349,60 | |||
| 5 | 349,60 | |||
| 6 | 349,60 | |||
| 4 | 349,60 | |||
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 6 | 349,60 | |||
| 5 | 349,60 | |||
| 14 | 349,60 | |||
| 2 | 349,60 | |||
| 6 | 349,60 | |||
| 2 | 349,60 | |||
| 6 | 349,60 | |||
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 4 | 349,60 | |||
| 3 | 349,60 | |||
| 1 | 349,60 | |||
| 2 | 349,60 | |||
| 3 | 349,60 | |||
| 5 | 349,60 | |||
| 25 | 349,60 | |||
| 40 | 349,60 | |||
| 2 | 349,60 | |||
| 1 | 349,60 | |||
| 300 | 349,60 | |||
| 15 | 349,60 | |||
| 3 | 349,60 | |||
| 11 | 349,60 | |||
| 3 | 349,60 | |||
| 45 | 349,60 | |||
| 4 | 349,60 | |||
| 60 | 349,60 | |||
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 16 | 349,60 | |||
| 300 | 349,60 | |||
| 2 | 349,60 | |||
| 3 | 349,60 | |||
| 143 | 349,60 | |||
| 1 | 349,60 | |||
| 40 | 349,60 | |||
| 4 | 349,60 | |||
| 20 | 349,60 | |||
| 1 | 349,60 | |||
| 20 | 349,60 | |||
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 38 | 349,60 | |||
| 20 | 349,60 | |||
| 2 | 349,60 | |||
| 300 | 349,60 | |||
| 5 | 349,60 | |||
| 1 | 349,60 | |||
| 11 | 349,60 | |||
| 2 | 349,60 | |||
| 1 | 349,60 | |||
| 10 | 349,60 | |||
| 15 | 349,60 | |||
| 28 | 349,60 | |||
| 100 | 349,60 | |||
| 19 | 349,60 | |||
| 1 | 349,60 | |||
| 13 | 349,60 | |||
| 20 | 349,60 | |||
| 863 | 349,60 | |||
| 70 | 349,60 | |||
| 4 | 349,60 | |||
| 35 | 349,60 | |||
| 1 | 349,60 | |||
| 21 | 349,60 | |||
| 6 | 349,60 | |||
| 1 | 349,60 | |||
| 6 | 349,60 | |||
| 1 | 349,60 | |||
| 90 | 349,60 | |||
| 28 | 349,60 | |||
| 3 | 349,60 | |||
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 1 | 349,60 | |||
| 3 | 349,60 | |||
| 1 | 349,60 | |||
| 10 | 349,60 | |||
| 21 | 349,60 | |||
| 42 | 349,60 | |||
| 41 | 349,60 | |||
| 8 | 349,60 | |||
| 50 | 349,60 | |||
| 1 | 349,60 | |||
| 10 | 349,60 | |||
| 1 | 349,60 | |||
| 8 | 349,60 | |||
| 5 | 349,60 | |||
| 34 | 349,60 | |||
| 8 | 349,60 | |||
| 6 | 349,60 | |||
| 26.11.2024 | 19:40:36,251 | 600 | 350,00 | |
| 14 | 350,00 | |||
| 4 | 350,00 | |||
| 30 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 4 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 8 | 350,00 | |||
| 5 | 350,00 | |||
| 4 | 350,00 | |||
| 2 | 350,00 | |||
| 5 | 350,00 | |||
| 3 | 350,00 | |||
| 4 | 350,00 | |||
| 9 | 350,00 | |||
| 3 | 350,00 | |||
| 22 | 350,00 | |||
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 5 | 350,00 | |||
| 20 | 350,00 | |||
| 2 | 350,00 | |||
| 4 | 350,00 | |||
| 2 | 350,00 | |||
| 3 | 350,00 | |||
| 600 | 350,00 | |||
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 19 | 350,00 | |||
| 180 | 350,00 | |||
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 50 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 25 | 350,00 | |||
| 3 | 350,00 | |||
| 2 | 350,00 | |||
| 10 | 350,00 | |||
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 26.11.2024 | 19:40:34,446 | 12 | 350,70 | |
| 12 | 350,70 | |||
| 12 | 350,70 | |||
| 26.11.2024 | 19:40:34,312 | 36 | 351,00 | |
| 10 | 351,00 | |||
| 4 | 351,00 | |||
| 22 | 351,00 | |||
| 15 | 351,00 | |||
| 21 | 351,00 | |||
| 26.11.2024 | 19:39:50,416 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 26.11.2024 | 19:39:45,933 | 150 | 351,10 | |
| 150 | 351,10 | |||
| 150 | 351,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 342,00 / Ask: 342,80
Umsatz: 53 924 TEUR -
Nvidia Corp.
Bid: 130,42 / Ask: 130,48
Umsatz: 46 066 TEUR -
Tesla Inc.
Bid: 324,50 / Ask: 324,80
Umsatz: 28 170 TEUR -
Amazon.com Inc.
Bid: 197,42 / Ask: 197,48
Umsatz: 22 109 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,80
Umsatz: 21 474 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 20:13:49
Letzte Aktualisierung:
26.11.2024 @ 20:13:49