Tradegate Exchange

Amazon.com Inc.

819

694

217,00

Date	Heure	Volume	Volume de transactions	Cours
17/01/2025	16:12:38,390	38		217,00
			38	217,00
			38	217,00
17/01/2025	16:12:03,247	86		217,00
			86	217,00
			86	217,00
17/01/2025	16:11:50,569	1		216,80
			1	216,80
			1	216,80
17/01/2025	16:11:20,702	140		216,75
			140	216,75
			140	216,75
17/01/2025	16:09:59,895	35		217,15
			35	217,15
			35	217,15
17/01/2025	16:09:50,079	2		217,05
			2	217,05
			2	217,05
17/01/2025	16:09:25,525	5		217,15
			5	217,15
			5	217,15
17/01/2025	16:08:29,594	23		217,40
			23	217,40
			23	217,40
17/01/2025	16:07:39,988	23		217,55
			23	217,55
			23	217,55
17/01/2025	16:07:29,643	1		217,45
			1	217,45
			1	217,45
17/01/2025	16:07:17,711	3		217,30
			3	217,30
			3	217,30
17/01/2025	16:07:06,229	23		217,35
			23	217,35
			23	217,35
17/01/2025	16:04:24,931	1		217,35
			1	217,35
			1	217,35
17/01/2025	16:02:51,109	15		217,35
			15	217,35
			15	217,35
17/01/2025	16:02:36,922	7		217,70
			7	217,70
			7	217,70
17/01/2025	16:02:32,274	10		217,65
			10	217,65
			10	217,65
17/01/2025	16:02:10,144	46		217,60
			46	217,60
			46	217,60
17/01/2025	16:01:03,898	10		217,55
			10	217,55
			10	217,55
17/01/2025	16:00:45,992	100		217,65
			100	217,65
			100	217,65
17/01/2025	16:00:24,830	1		217,70
			1	217,70
			1	217,70
17/01/2025	16:00:08,813	1		217,65
			1	217,65
			1	217,65
17/01/2025	16:00:03,564	1		217,45
			1	217,45
			1	217,45
17/01/2025	15:59:38,524	12		217,20
			12	217,20
			12	217,20
17/01/2025	15:59:26,604	3		217,35
			3	217,35
			3	217,35
17/01/2025	15:59:07,177	1		217,40
			1	217,40
			1	217,40
17/01/2025	15:58:31,571	200		217,70
			200	217,70
			200	217,70
17/01/2025	15:58:18,156	2		217,75
			2	217,75
			2	217,75
17/01/2025	15:58:12,350	61		217,95
			61	217,95
			61	217,95
17/01/2025	15:57:57,553	11		217,90
			11	217,90
			11	217,90
17/01/2025	15:57:01,871	6		217,95
			6	217,95
			6	217,95
17/01/2025	15:56:39,482	1		217,85
			1	217,85
			1	217,85
17/01/2025	15:56:38,538	1		217,85
			1	217,85
			1	217,85
17/01/2025	15:56:01,706	40		217,80
			40	217,80
			40	217,80
17/01/2025	15:55:09,881	15		217,70
			15	217,70
			15	217,70
17/01/2025	15:54:56,750	9		217,60
			9	217,60
			9	217,60
17/01/2025	15:54:25,223	20		217,60
			20	217,60
			20	217,60
17/01/2025	15:54:10,097	57		217,50
			57	217,50
			57	217,50
17/01/2025	15:54:08,455	5		217,70
			5	217,70
			5	217,70
17/01/2025	15:53:29,600	50		218,20
			50	218,20
			50	218,20
17/01/2025	15:51:19,833	100		217,95
			100	217,95
			100	217,95
17/01/2025	15:50:56,327	45		218,00
			45	218,00
			45	218,00
17/01/2025	15:50:48,230	4		218,00
			4	218,00
			4	218,00
17/01/2025	15:50:47,178	15		218,10
			15	218,10
			15	218,10
17/01/2025	15:50:44,005	36		218,15
			36	218,15
			36	218,15
17/01/2025	15:50:13,478	28		218,20
			28	218,20
			28	218,20
17/01/2025	15:50:12,330	150		218,15
			150	218,15
			150	218,15
17/01/2025	15:49:50,555	1		218,25
			1	218,25
			1	218,25
17/01/2025	15:48:54,753	2		218,05
			2	218,05
			2	218,05
17/01/2025	15:48:32,306	20		218,05
			20	218,05
			20	218,05
17/01/2025	15:48:17,619	40		217,95
			40	217,95
			40	217,95
17/01/2025	15:48:03,729	16		218,20
			16	218,20
			16	218,20
17/01/2025	15:47:56,314	10		218,15
			10	218,15
			10	218,15
17/01/2025	15:46:21,469	1		218,15
			1	218,15
			1	218,15
17/01/2025	15:46:15,970	11		218,10
			11	218,10
			11	218,10
17/01/2025	15:46:10,120	100		218,15
			100	218,15
			100	218,15
17/01/2025	15:45:52,029	30		218,00
			30	218,00
			30	218,00
17/01/2025	15:45:12,179	10		218,25
			10	218,25
			10	218,25
17/01/2025	15:44:44,326	10		217,85
			10	217,85
			10	217,85
17/01/2025	15:44:17,599	30		217,70
			30	217,70
			30	217,70
17/01/2025	15:42:35,993	504		218,00
			504	218,00
			504	218,00
17/01/2025	15:42:25,737	22		218,45
			22	218,45
			22	218,45
17/01/2025	15:42:21,198	48		218,20
			48	218,20
			48	218,20
17/01/2025	15:41:48,916	13		218,05
			13	218,05
			13	218,05
17/01/2025	15:41:12,192	30		217,90
			30	217,90
			30	217,90
17/01/2025	15:40:28,840	1		218,40
			1	218,40
			1	218,40
17/01/2025	15:40:16,873	3		218,40
			3	218,40
			3	218,40
17/01/2025	15:40:05,407	5		218,70
			5	218,70
			5	218,70
17/01/2025	15:40:03,695	9		218,70
			9	218,70
			9	218,70
17/01/2025	15:40:02,301	1		218,75
			1	218,75
			1	218,75
17/01/2025	15:39:43,470	23		219,00
			23	219,00
			23	219,00
17/01/2025	15:39:35,968	93		218,80
			93	218,80
			93	218,80
17/01/2025	15:39:32,162	2		218,80
			2	218,80
			2	218,80
17/01/2025	15:38:58,927	1		218,95
			1	218,95
			1	218,95
17/01/2025	15:38:58,615	10		218,85
			10	218,85
			10	218,85
17/01/2025	15:38:54,723	2		219,00
			2	219,00
			2	219,00
17/01/2025	15:38:27,427	10		219,00
			10	219,00
			10	219,00
17/01/2025	15:37:39,944	1		219,25
			1	219,25
			1	219,25
17/01/2025	15:37:04,810	3		219,10
			3	219,10
			3	219,10
17/01/2025	15:36:56,740	6		219,20
			6	219,20
			6	219,20
17/01/2025	15:36:43,857	170		219,00
			170	219,00
			170	219,00
17/01/2025	15:36:19,689	1		219,40
			1	219,40
			1	219,40
17/01/2025	15:36:07,474	1		219,30
			1	219,30
			1	219,30
17/01/2025	15:36:07,034	25		219,25
			25	219,25
			25	219,25
17/01/2025	15:35:54,555	10		219,00
			10	219,00
			10	219,00
17/01/2025	15:35:51,606	2		218,80
			2	218,80
			2	218,80
17/01/2025	15:35:26,802	22		218,80
			22	218,80
			22	218,80
17/01/2025	15:35:12,757	655		219,00
			655	219,00
			655	219,00
17/01/2025	15:35:04,859	100		218,80
			100	218,80
			100	218,80
17/01/2025	15:34:38,476	4		218,55
			4	218,55
			4	218,55
17/01/2025	15:33:46,905	8		218,70
			8	218,70
			8	218,70
17/01/2025	15:33:46,716	2		218,75
			2	218,75
			2	218,75
17/01/2025	15:33:38,798	6		218,75
			6	218,75
			6	218,75
17/01/2025	15:33:19,384	24		218,50
			24	218,50
			24	218,50
17/01/2025	15:32:48,376	7		218,90
			7	218,90
			7	218,90
17/01/2025	15:32:34,260	100		219,00
			100	219,00
			100	219,00
17/01/2025	15:32:10,434	22		219,00
			22	219,00
			22	219,00
17/01/2025	15:32:04,472	13		219,15
			13	219,15
			13	219,15
17/01/2025	15:31:57,638	3		219,40
			1	219,40
			2	219,40
			1	219,40
			2	219,40
17/01/2025	15:30:13,719	3 421		219,50
			1	219,50
			4	219,50
			500	219,50
			2 921	219,50
			3 416	219,50
17/01/2025	15:29:30,333	500		220,00
			140	220,00
			20	220,00
			9	220,00
			7	220,00
			500	220,00
			5	220,00
			10	220,00
			190	220,00
			9	220,00
			45	220,00
			65	220,00
17/01/2025	15:29:25,646	5		220,00
			5	220,00
			5	220,00
17/01/2025	15:29:19,348	100		220,00
			1	220,00
			100	220,00
			99	220,00
17/01/2025	15:28:51,892	1 181		219,90
			54	219,90
			4	219,90
			3	219,90
			3	219,90
			15	219,90
			84	219,90
			681	219,90
			1	219,90
			50	219,90
			20	219,90
			28	219,90
			35	219,90
			20	219,90
			100	219,90
			380	219,90
			140	219,90
			50	219,90
			500	219,90
			4	219,90
			15	219,90
			175	219,90
17/01/2025	15:26:44,283	500		219,00
			500	219,00
			500	219,00
17/01/2025	15:26:25,728	1		219,10
			1	219,10
			1	219,10
17/01/2025	15:26:25,264	13		218,85
			13	218,85
			13	218,85
17/01/2025	15:25:54,997	40		219,10
			40	219,10
			40	219,10
17/01/2025	15:25:38,990	440		219,00
			75	219,00
			2	219,00
			10	219,00
			100	219,00
			100	219,00
			440	219,00
			30	219,00
			10	219,00
			2	219,00
			100	219,00
			11	219,00
17/01/2025	15:25:38,740	500		219,00
			20	219,00
			20	219,00
			250	219,00
			500	219,00
			200	219,00
			10	219,00
17/01/2025	15:25:38,089	6		218,95
			6	218,95
			6	218,95
17/01/2025	15:25:34,937	100		218,80
			100	218,80
			100	218,80
17/01/2025	15:25:32,015	300		218,75
			300	218,75
			300	218,75
17/01/2025	15:24:54,287	45		218,75
			45	218,75
			45	218,75
17/01/2025	15:23:38,975	100		218,30
			100	218,30
			100	218,30
17/01/2025	15:23:30,347	46		218,30
			46	218,30
			46	218,30
17/01/2025	15:23:28,499	10		218,30
			10	218,30
			10	218,30
17/01/2025	15:21:56,207	15		218,85
			8	218,85
			15	218,85
			7	218,85
17/01/2025	15:21:41,453	61		218,75
			61	218,75
			61	218,75
17/01/2025	15:21:06,609	3		218,75
			3	218,75
			3	218,75
17/01/2025	15:20:22,638	13		218,85
			13	218,85
			13	218,85
17/01/2025	15:19:03,324	23		218,95
			23	218,95
			23	218,95
17/01/2025	15:18:36,477	40		218,95
			40	218,95
			40	218,95
17/01/2025	15:18:16,889	114		218,95
			114	218,95
			114	218,95
17/01/2025	15:17:55,548	16		218,70
			16	218,70
			16	218,70
17/01/2025	15:17:54,038	2		218,70
			2	218,70
			2	218,70
17/01/2025	15:17:39,422	1		218,95
			1	218,95
			1	218,95
17/01/2025	15:17:37,160	500		218,80
			500	218,80
			500	218,80
17/01/2025	15:17:25,551	1		218,75
			1	218,75
			1	218,75
17/01/2025	15:17:25,047	10		218,70
			10	218,70
			10	218,70
17/01/2025	15:17:03,593	1		218,50
			1	218,50
			1	218,50
17/01/2025	15:16:32,246	92		218,90
			92	218,90
			92	218,90
17/01/2025	15:16:25,706	3		218,70
			2	218,70
			1	218,70
			3	218,70
17/01/2025	15:16:25,621	8		218,90
			8	218,90
			8	218,90
17/01/2025	15:16:18,893	46		218,90
			46	218,90
			46	218,90
17/01/2025	15:15:46,646	40		218,80
			40	218,80
			30	218,80
			10	218,80
17/01/2025	15:15:33,130	500		218,75
			500	218,75
			500	218,75
17/01/2025	15:15:22,553	500		218,75
			500	218,75
			500	218,75
17/01/2025	15:14:44,516	10		218,40
			10	218,40
			10	218,40
17/01/2025	15:13:28,653	1 000		218,55
			5	218,55
			1 000	218,55
			995	218,55
17/01/2025	15:12:57,969	500		218,70
			500	218,70
			500	218,70
17/01/2025	15:12:08,748	35		218,50
			35	218,50
			35	218,50
17/01/2025	15:12:06,325	100		218,50
			100	218,50
			100	218,50
17/01/2025	15:11:54,280	17		218,50
			17	218,50
			17	218,50
17/01/2025	15:11:00,878	4		218,55
			4	218,55
			4	218,55
17/01/2025	15:10:58,322	100		218,40
			100	218,40
			100	218,40
17/01/2025	15:10:44,713	20		218,35
			20	218,35
			20	218,35
17/01/2025	15:10:42,791	7		218,25
			7	218,25
			7	218,25
17/01/2025	15:10:24,929	4		218,25
			4	218,25
			4	218,25
17/01/2025	15:10:13,666	10		218,45
			10	218,45
			10	218,45
17/01/2025	15:09:46,509	30		218,25
			30	218,25
			30	218,25
17/01/2025	15:09:17,652	90		218,25
			90	218,25
			90	218,25
17/01/2025	15:08:08,819	1		218,55
			1	218,55
			1	218,55
17/01/2025	15:08:04,706	2		218,55
			2	218,55
			2	218,55
17/01/2025	15:07:34,635	65		218,30
			65	218,30
			65	218,30
17/01/2025	15:07:23,134	1		218,50
			1	218,50
			1	218,50
17/01/2025	15:06:39,758	500		218,30
			500	218,30
			500	218,30
17/01/2025	15:06:07,221	10		218,50
			10	218,50
			10	218,50
17/01/2025	15:05:34,031	500		218,65
			500	218,65
			500	218,65
17/01/2025	15:05:01,880	11		218,65
			11	218,65
			11	218,65
17/01/2025	15:04:57,679	3		218,65
			3	218,65
			3	218,65
17/01/2025	15:04:55,526	10		218,65
			10	218,65
			10	218,65
17/01/2025	15:04:39,413	305		218,60
			305	218,60
			305	218,60
17/01/2025	15:04:24,899	500		218,60
			500	218,60
			40	218,60
			460	218,60
17/01/2025	15:04:24,518	230		218,50
			30	218,50
			230	218,50
			200	218,50
17/01/2025	15:04:10,279	39		218,25
			39	218,25
			39	218,25
17/01/2025	15:03:29,498	9		218,20
			9	218,20
			9	218,20
17/01/2025	15:03:23,115	400		218,05
			400	218,05
			400	218,05
17/01/2025	15:03:05,915	500		218,10
			500	218,10
			500	218,10
17/01/2025	15:02:48,115	250		218,10
			250	218,10
			250	218,10
17/01/2025	15:02:10,508	5		218,15
			5	218,15
			5	218,15
17/01/2025	15:01:35,081	4		218,15
			4	218,15
			4	218,15
17/01/2025	15:01:24,737	225		218,00
			225	218,00
			225	218,00
17/01/2025	15:01:21,404	10		217,95
			10	217,95
			10	217,95
17/01/2025	15:00:52,516	122		218,00
			40	218,00
			2	218,00
			40	218,00
			122	218,00
			15	218,00
			25	218,00
17/01/2025	15:00:25,722	30		217,95
			30	217,95
			30	217,95
17/01/2025	15:00:25,257	19		217,90
			19	217,90
			19	217,90
17/01/2025	14:59:06,607	5		217,85
			5	217,85
			5	217,85
17/01/2025	14:57:39,428	18		217,65
			18	217,65
			18	217,65
17/01/2025	14:57:21,460	10		217,70
			10	217,70
			10	217,70
17/01/2025	14:56:52,397	150		217,40
			150	217,40
			150	217,40
17/01/2025	14:56:49,355	200		217,50
			100	217,50
			100	217,50
			200	217,50
17/01/2025	14:56:19,329	5		217,45
			5	217,45
			5	217,45
17/01/2025	14:56:10,854	1		217,35
			1	217,35
			1	217,35
17/01/2025	14:56:07,213	13		217,25
			13	217,25
			13	217,25
17/01/2025	14:55:49,996	24		217,40
			24	217,40
			24	217,40
17/01/2025	14:55:44,779	10		217,40
			10	217,40
			10	217,40
17/01/2025	14:55:30,329	40		217,40
			40	217,40
			40	217,40
17/01/2025	14:55:19,561	50		217,45
			50	217,45
			50	217,45
17/01/2025	14:54:54,270	1		217,35
			1	217,35
			1	217,35
17/01/2025	14:54:53,536	11		217,45
			11	217,45
			11	217,45
17/01/2025	14:54:53,258	1		217,45
			1	217,45
			1	217,45
17/01/2025	14:53:41,664	10		217,45
			10	217,45
			10	217,45
17/01/2025	14:53:41,349	60		217,45
			60	217,45
			60	217,45
17/01/2025	14:53:05,742	50		217,45
			50	217,45
			50	217,45
17/01/2025	14:53:00,384	135		217,35
			135	217,35
			135	217,35
17/01/2025	14:52:50,406	16		217,30
			16	217,30
			16	217,30
17/01/2025	14:51:32,774	10		217,35
			10	217,35
			10	217,35
17/01/2025	14:51:16,462	100		217,45
			100	217,45
			100	217,45
17/01/2025	14:51:03,607	10		217,45
			10	217,45
			10	217,45
17/01/2025	14:50:25,830	5		217,20
			5	217,20
			5	217,20
17/01/2025	14:50:14,664	2		217,10
			2	217,10
			2	217,10
17/01/2025	14:50:05,734	391		217,00
			391	217,00
			91	217,00
			300	217,00
17/01/2025	14:48:43,370	3		216,95
			3	216,95
			3	216,95
17/01/2025	14:46:48,868	1		216,95
			1	216,95
			1	216,95
17/01/2025	14:45:38,165	243		216,95
			243	216,95
			243	216,95
17/01/2025	14:45:32,187	50		216,95
			50	216,95
			50	216,95
17/01/2025	14:45:29,849	60		216,90
			60	216,90
			60	216,90
17/01/2025	14:44:16,482	7		216,85
			7	216,85
			7	216,85
17/01/2025	14:44:05,221	10		216,70
			10	216,70
			10	216,70
17/01/2025	14:43:21,109	50		216,75
			50	216,75
			2	216,75
			48	216,75
17/01/2025	14:42:13,925	20		216,80
			20	216,80
			20	216,80
17/01/2025	14:41:00,946	1		216,55
			1	216,55
			1	216,55
17/01/2025	14:40:55,676	180		216,60
			180	216,60
			180	216,60
17/01/2025	14:40:23,326	300		216,55
			300	216,55
			300	216,55
17/01/2025	14:40:22,845	1		216,55
			1	216,55
			1	216,55
17/01/2025	14:40:22,238	100		216,55
			100	216,55
			100	216,55
17/01/2025	14:38:47,529	25		216,50
			25	216,50
			25	216,50
17/01/2025	14:38:32,965	5		216,65
			5	216,65
			5	216,65
17/01/2025	14:37:39,737	10		216,70
			10	216,70
			10	216,70
17/01/2025	14:36:48,547	23		216,75
			23	216,75
			23	216,75
17/01/2025	14:35:27,353	1		216,95
			1	216,95
			1	216,95
17/01/2025	14:35:26,884	10		216,90
			10	216,90
			10	216,90
17/01/2025	14:35:11,830	1		216,85
			1	216,85
			1	216,85
17/01/2025	14:33:52,208	49		216,95
			49	216,95
			49	216,95
17/01/2025	14:33:33,352	5		216,95
			5	216,95
			5	216,95
17/01/2025	14:33:29,556	151		216,95
			151	216,95
			151	216,95
17/01/2025	14:33:09,581	10		216,95
			10	216,95
			10	216,95
17/01/2025	14:32:49,680	5		216,90
			5	216,90
			5	216,90
17/01/2025	14:32:28,909	10		216,75
			10	216,75
			10	216,75
17/01/2025	14:32:28,226	59		216,75
			59	216,75
			59	216,75
17/01/2025	14:32:26,299	32		216,75
			32	216,75
			32	216,75
17/01/2025	14:31:18,497	5		216,70
			5	216,70
			5	216,70
17/01/2025	14:31:08,302	7		216,55
			7	216,55
			7	216,55
17/01/2025	14:30:07,444	14		216,50
			14	216,50
			14	216,50
17/01/2025	14:30:05,209	10		216,50
			10	216,50
			10	216,50
17/01/2025	14:28:55,614	4		216,60
			4	216,60
			4	216,60
17/01/2025	14:28:49,104	20		216,60
			20	216,60
			20	216,60
17/01/2025	14:28:07,651	4		216,60
			4	216,60
			4	216,60
17/01/2025	14:27:46,218	5		216,50
			5	216,50
			5	216,50
17/01/2025	14:27:37,037	4		216,60
			4	216,60
			4	216,60
17/01/2025	14:27:23,187	961		216,50
			961	216,50
			100	216,50
			861	216,50
17/01/2025	14:26:58,059	500		216,50
			500	216,50
			500	216,50
17/01/2025	14:25:33,041	320		216,45
			320	216,45
			320	216,45
17/01/2025	14:24:59,171	500		216,45
			500	216,45
			500	216,45
17/01/2025	14:24:44,611	7		216,45
			7	216,45
			7	216,45
17/01/2025	14:24:42,482	10		216,45
			10	216,45
			10	216,45
17/01/2025	14:24:23,420	2		216,45
			2	216,45
			2	216,45
17/01/2025	14:23:26,156	500		216,50
			500	216,50
			500	216,50
17/01/2025	14:22:34,563	5		216,45
			5	216,45
			5	216,45
17/01/2025	14:18:01,301	150		216,15
			150	216,15
			150	216,15
17/01/2025	14:17:54,041	91		216,05
			91	216,05
			91	216,05
17/01/2025	14:17:11,325	2		216,05
			2	216,05
			2	216,05
17/01/2025	14:16:34,973	236		216,05
			236	216,05
			30	216,05
			182	216,05
			24	216,05
17/01/2025	14:16:28,934	520		216,00
			90	216,00
			7	216,00
			14	216,00
			5	216,00
			1	216,00
			423	216,00
			500	216,00
17/01/2025	14:15:44,042	300		215,95
			300	215,95
			300	215,95
17/01/2025	14:15:43,047	28		215,90
			28	215,90
			28	215,90
17/01/2025	14:15:42,840	300		215,95
			300	215,95
			300	215,95
17/01/2025	14:14:58,844	49		215,90
			49	215,90
			49	215,90
17/01/2025	14:13:09,873	13		215,95
			13	215,95
			13	215,95
17/01/2025	14:12:05,984	1		215,90
			1	215,90
			1	215,90
17/01/2025	14:11:26,786	1		215,95
			1	215,95
			1	215,95
17/01/2025	14:11:03,339	6		215,80
			6	215,80
			6	215,80
17/01/2025	14:11:00,630	5		215,80
			5	215,80
			5	215,80
17/01/2025	14:09:58,747	7		215,80
			7	215,80
			7	215,80
17/01/2025	14:09:06,735	1		215,80
			1	215,80
			1	215,80
17/01/2025	14:08:58,057	10		215,70
			10	215,70
			10	215,70
17/01/2025	14:08:33,379	50		215,65
			50	215,65
			50	215,65
17/01/2025	14:07:54,374	94		215,80
			94	215,80
			94	215,80
17/01/2025	14:07:23,942	10		215,70
			10	215,70
			10	215,70
17/01/2025	14:07:16,809	31		215,70
			31	215,70
			31	215,70
17/01/2025	14:06:39,780	10		215,55
			10	215,55
			10	215,55
17/01/2025	14:06:26,518	1		215,45
			1	215,45
			1	215,45
17/01/2025	14:06:13,857	20		215,50
			20	215,50
			20	215,50
17/01/2025	14:06:01,218	2		215,50
			2	215,50
			2	215,50
17/01/2025	14:03:26,752	1		215,50
			1	215,50
			1	215,50
17/01/2025	14:02:57,546	5		215,40
			5	215,40
			5	215,40
17/01/2025	14:02:33,647	40		215,50
			40	215,50
			40	215,50
17/01/2025	14:00:51,844	24		215,45
			24	215,45
			24	215,45
17/01/2025	13:59:28,142	50		215,50
			50	215,50
			50	215,50
17/01/2025	13:58:48,227	2		215,60
			2	215,60
			2	215,60
17/01/2025	13:58:25,011	5		215,50
			5	215,50
			5	215,50
17/01/2025	13:58:15,693	2		215,50
			2	215,50
			2	215,50
17/01/2025	13:58:07,823	10		215,50
			10	215,50
			10	215,50
17/01/2025	13:56:49,796	14		215,50
			14	215,50
			14	215,50
17/01/2025	13:56:08,407	3		215,45
			3	215,45
			3	215,45
17/01/2025	13:55:56,553	7		215,40
			7	215,40
			7	215,40
17/01/2025	13:55:37,953	2		215,40
			2	215,40
			2	215,40
17/01/2025	13:52:19,792	200		215,35
			200	215,35
			200	215,35
17/01/2025	13:52:16,277	2		215,50
			2	215,50
			2	215,50
17/01/2025	13:52:14,551	40		215,35
			40	215,35
			40	215,35
17/01/2025	13:51:52,770	1		215,50
			1	215,50
			1	215,50
17/01/2025	13:51:10,512	3		215,50
			3	215,50
			3	215,50
17/01/2025	13:50:44,746	4		215,50
			4	215,50
			4	215,50
17/01/2025	13:50:39,601	7		215,50
			7	215,50
			7	215,50
17/01/2025	13:48:30,999	19		215,40
			19	215,40
			19	215,40
17/01/2025	13:47:28,555	193		215,50
			50	215,50
			193	215,50
			100	215,50
			5	215,50
			30	215,50
			3	215,50
			5	215,50
17/01/2025	13:45:37,555	5		215,45
			5	215,45
			5	215,45
17/01/2025	13:41:25,494	1		215,40
			1	215,40
			1	215,40
17/01/2025	13:41:14,899	155		215,20
			155	215,20
			155	215,20
17/01/2025	13:40:55,197	1		215,25
			1	215,25
			1	215,25
17/01/2025	13:40:14,680	10		215,30
			10	215,30
			10	215,30
17/01/2025	13:39:39,170	7		215,20
			7	215,20
			7	215,20
17/01/2025	13:38:22,018	5		215,35
			5	215,35
			5	215,35
17/01/2025	13:38:18,292	46		215,40
			46	215,40
			46	215,40
17/01/2025	13:37:19,188	20		215,35
			20	215,35
			20	215,35
17/01/2025	13:35:41,510	2		215,20
			2	215,20
			2	215,20
17/01/2025	13:35:29,199	10		215,30
			10	215,30
			10	215,30
17/01/2025	13:31:57,002	1		215,45
			1	215,45
			1	215,45
17/01/2025	13:31:40,085	1		215,35
			1	215,35
			1	215,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 695,40 / Vente: 695,80
Volume: 65 881
+1,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/01/2025 @ 16:12:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)