Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

672

526

57,44

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:58:00,262	43		57,44
			43	57,44
			43	57,44
10/04/2025	21:20:29,092	69		57,71
			69	57,71
			69	57,71
10/04/2025	21:09:15,325	2		57,44
			2	57,44
			2	57,44
10/04/2025	20:58:24,079	2		57,19
			2	57,19
			2	57,19
10/04/2025	20:57:53,160	1		57,47
			1	57,47
			1	57,47
10/04/2025	20:57:46,112	1		57,14
			1	57,14
			1	57,14
10/04/2025	20:54:21,267	105		57,32
			105	57,32
			105	57,32
10/04/2025	20:50:10,436	4		57,15
			4	57,15
			4	57,15
10/04/2025	20:48:46,176	1		57,06
			1	57,06
			1	57,06
10/04/2025	20:45:09,953	4		57,66
			4	57,66
			4	57,66
10/04/2025	20:40:16,450	1		57,48
			1	57,48
			1	57,48
10/04/2025	20:36:41,166	5		56,98
			5	56,98
			5	56,98
10/04/2025	20:35:31,451	6		57,34
			6	57,34
			6	57,34
10/04/2025	20:34:25,706	8		57,20
			8	57,20
			8	57,20
10/04/2025	20:33:32,944	10		57,51
			10	57,51
			10	57,51
10/04/2025	20:32:17,227	2		57,60
			2	57,60
			2	57,60
10/04/2025	20:30:13,062	1		57,47
			1	57,47
			1	57,47
10/04/2025	20:25:12,990	1		57,26
			1	57,26
			1	57,26
10/04/2025	20:24:52,870	1		57,08
			1	57,08
			1	57,08
10/04/2025	20:22:42,809	1		57,42
			1	57,42
			1	57,42
10/04/2025	20:22:38,688	1		57,15
			1	57,15
			1	57,15
10/04/2025	20:15:47,003	9		56,83
			9	56,83
			9	56,83
10/04/2025	20:14:14,121	1		56,58
			1	56,58
			1	56,58
10/04/2025	20:14:13,526	1		56,85
			1	56,85
			1	56,85
10/04/2025	20:14:13,009	3		56,84
			3	56,84
			3	56,84
10/04/2025	20:13:56,076	1		56,68
			1	56,68
			1	56,68
10/04/2025	20:13:49,234	1		56,95
			1	56,95
			1	56,95
10/04/2025	20:12:42,633	7		56,95
			7	56,95
			7	56,95
10/04/2025	20:08:42,560	18		57,25
			18	57,25
			18	57,25
10/04/2025	20:08:19,077	1		57,37
			1	57,37
			1	57,37
10/04/2025	20:06:44,105	3		57,15
			3	57,15
			3	57,15
10/04/2025	20:06:29,203	1		57,48
			1	57,48
			1	57,48
10/04/2025	20:03:40,452	35		57,58
			35	57,58
			35	57,58
10/04/2025	20:03:12,851	8		57,43
			8	57,43
			8	57,43
10/04/2025	20:02:09,709	1		57,04
			1	57,04
			1	57,04
10/04/2025	20:00:58,981	36		56,93
			36	56,93
			36	56,93
10/04/2025	20:00:32,832	53		57,20
			53	57,20
			53	57,20
10/04/2025	19:57:31,773	1		57,01
			1	57,01
			1	57,01
10/04/2025	19:56:16,274	10		57,30
			10	57,30
			10	57,30
10/04/2025	19:51:44,905	1		57,16
			1	57,16
			1	57,16
10/04/2025	19:49:47,143	2		57,08
			2	57,08
			2	57,08
10/04/2025	19:47:39,118	48		56,86
			48	56,86
			48	56,86
10/04/2025	19:47:03,229	7		57,19
			7	57,19
			7	57,19
10/04/2025	19:41:42,079	1		56,85
			1	56,85
			1	56,85
10/04/2025	19:41:13,773	3		56,45
			3	56,45
			3	56,45
10/04/2025	19:41:08,341	2		56,71
			2	56,71
			2	56,71
10/04/2025	19:41:02,530	3		56,70
			3	56,70
			3	56,70
10/04/2025	19:40:47,386	2		56,72
			2	56,72
			2	56,72
10/04/2025	19:38:02,402	50		56,86
			50	56,86
			50	56,86
10/04/2025	19:37:27,291	3		56,89
			3	56,89
			3	56,89
10/04/2025	19:32:18,819	2		56,81
			2	56,81
			2	56,81
10/04/2025	19:26:27,082	18		56,61
			18	56,61
			18	56,61
10/04/2025	19:18:15,485	2		56,30
			2	56,30
			2	56,30
10/04/2025	19:16:53,198	6		56,19
			6	56,19
			6	56,19
10/04/2025	19:16:18,542	8		56,28
			8	56,28
			8	56,28
10/04/2025	19:16:14,017	1		56,01
			1	56,01
			1	56,01
10/04/2025	19:15:25,886	1		56,19
			1	56,19
			1	56,19
10/04/2025	19:14:43,276	1		55,97
			1	55,97
			1	55,97
10/04/2025	19:14:40,600	10		56,23
			10	56,23
			10	56,23
10/04/2025	19:14:21,221	2		56,17
			2	56,17
			2	56,17
10/04/2025	19:14:03,984	5		56,23
			5	56,23
			5	56,23
10/04/2025	19:13:33,781	124		56,24
			124	56,24
			124	56,24
10/04/2025	19:13:29,221	900		56,24
			900	56,24
			900	56,24
10/04/2025	19:08:23,051	7		56,48
			7	56,48
			7	56,48
10/04/2025	19:07:20,106	1		56,82
			1	56,82
			1	56,82
10/04/2025	19:05:25,042	1		56,65
			1	56,65
			1	56,65
10/04/2025	19:03:45,551	6		56,99
			6	56,99
			6	56,99
10/04/2025	19:00:40,279	9		56,86
			9	56,86
			9	56,86
10/04/2025	18:59:53,939	1		56,45
			1	56,45
			1	56,45
10/04/2025	18:56:59,920	2		56,62
			2	56,62
			2	56,62
10/04/2025	18:56:49,703	115		56,28
			115	56,28
			115	56,28
10/04/2025	18:56:46,731	1		56,64
			1	56,64
			1	56,64
10/04/2025	18:54:22,726	1		56,61
			1	56,61
			1	56,61
10/04/2025	18:52:43,293	3		56,33
			3	56,33
			3	56,33
10/04/2025	18:52:37,241	1		56,71
			1	56,71
			1	56,71
10/04/2025	18:52:11,757	9		56,81
			9	56,81
			9	56,81
10/04/2025	18:48:02,895	4		56,58
			4	56,58
			4	56,58
10/04/2025	18:45:28,802	1		56,19
			1	56,19
			1	56,19
10/04/2025	18:45:20,231	15		56,56
			15	56,56
			15	56,56
10/04/2025	18:41:26,798	36		56,58
			36	56,58
			36	56,58
10/04/2025	18:40:25,641	5		56,58
			5	56,58
			5	56,58
10/04/2025	18:40:22,715	1		56,56
			1	56,56
			1	56,56
10/04/2025	18:40:03,582	1		56,67
			1	56,67
			1	56,67
10/04/2025	18:39:57,320	14		56,69
			14	56,69
			14	56,69
10/04/2025	18:39:06,804	2		56,71
			2	56,71
			2	56,71
10/04/2025	18:38:12,995	1		56,70
			1	56,70
			1	56,70
10/04/2025	18:38:09,161	2		56,34
			2	56,34
			2	56,34
10/04/2025	18:36:22,557	1		56,16
			1	56,16
			1	56,16
10/04/2025	18:36:13,283	1		56,52
			1	56,52
			1	56,52
10/04/2025	18:35:45,481	1		56,12
			1	56,12
			1	56,12
10/04/2025	18:35:38,252	2		56,47
			2	56,47
			2	56,47
10/04/2025	18:34:42,842	3		56,23
			3	56,23
			3	56,23
10/04/2025	18:34:37,083	20		56,55
			20	56,55
			20	56,55
10/04/2025	18:34:25,993	19		56,15
			19	56,15
			19	56,15
10/04/2025	18:34:02,720	9		56,64
			9	56,64
			9	56,64
10/04/2025	18:33:53,959	1		56,61
			1	56,61
			1	56,61
10/04/2025	18:30:22,151	2		56,19
			2	56,19
			2	56,19
10/04/2025	18:28:37,683	16		55,49
			16	55,49
			16	55,49
10/04/2025	18:28:16,127	1		55,88
			1	55,88
			1	55,88
10/04/2025	18:26:50,274	18		56,05
			18	56,05
			18	56,05
10/04/2025	18:26:23,436	54		55,52
			54	55,52
			54	55,52
10/04/2025	18:23:11,800	4		55,72
			4	55,72
			4	55,72
10/04/2025	18:20:42,768	3		55,87
			2	55,87
			1	55,87
			3	55,87
10/04/2025	18:20:34,212	4		56,13
			4	56,13
			4	56,13
10/04/2025	18:20:29,676	6		56,15
			6	56,15
			6	56,15
10/04/2025	18:19:51,120	3		56,18
			3	56,18
			3	56,18
10/04/2025	18:19:49,504	1		56,19
			1	56,19
			1	56,19
10/04/2025	18:19:48,607	35		56,19
			35	56,19
			35	56,19
10/04/2025	18:16:24,184	15		56,38
			15	56,38
			15	56,38
10/04/2025	18:10:54,786	1		56,62
			1	56,62
			1	56,62
10/04/2025	18:10:52,263	3		56,64
			3	56,64
			3	56,64
10/04/2025	18:08:12,807	3		56,40
			3	56,40
			3	56,40
10/04/2025	18:07:42,059	1		56,60
			1	56,60
			1	56,60
10/04/2025	18:07:30,180	2		56,57
			2	56,57
			2	56,57
10/04/2025	18:06:35,606	1		56,51
			1	56,51
			1	56,51
10/04/2025	18:04:39,898	1		56,55
			1	56,55
			1	56,55
10/04/2025	18:03:05,890	1		56,36
			1	56,36
			1	56,36
10/04/2025	18:01:43,675	6		56,61
			6	56,61
			6	56,61
10/04/2025	18:01:08,257	9		56,73
			9	56,73
			9	56,73
10/04/2025	18:01:00,402	1		56,76
			1	56,76
			1	56,76
10/04/2025	17:59:34,076	6		56,52
			6	56,52
			6	56,52
10/04/2025	17:59:08,510	1		56,50
			1	56,50
			1	56,50
10/04/2025	17:56:53,855	2		56,56
			2	56,56
			2	56,56
10/04/2025	17:54:04,083	3		56,76
			3	56,76
			3	56,76
10/04/2025	17:53:50,393	2		56,80
			2	56,80
			2	56,80
10/04/2025	17:52:29,126	1		56,70
			1	56,70
			1	56,70
10/04/2025	17:50:42,876	3		56,60
			3	56,60
			3	56,60
10/04/2025	17:50:22,620	1		56,76
			1	56,76
			1	56,76
10/04/2025	17:50:21,316	1		56,72
			1	56,72
			1	56,72
10/04/2025	17:50:03,386	9		56,78
			9	56,78
			9	56,78
10/04/2025	17:48:53,597	2		56,81
			2	56,81
			2	56,81
10/04/2025	17:48:48,062	2		56,81
			2	56,81
			2	56,81
10/04/2025	17:46:42,913	1		56,86
			1	56,86
			1	56,86
10/04/2025	17:46:12,208	1		56,73
			1	56,73
			1	56,73
10/04/2025	17:44:43,137	3		56,68
			3	56,68
			3	56,68
10/04/2025	17:44:18,759	1		56,86
			1	56,86
			1	56,86
10/04/2025	17:43:35,253	1		56,93
			1	56,93
			1	56,93
10/04/2025	17:42:57,698	9		56,96
			9	56,96
			9	56,96
10/04/2025	17:42:20,309	2		56,99
			2	56,99
			2	56,99
10/04/2025	17:42:19,607	2		56,99
			2	56,99
			2	56,99
10/04/2025	17:42:13,763	1		56,93
			1	56,93
			1	56,93
10/04/2025	17:41:49,281	2		56,98
			2	56,98
			2	56,98
10/04/2025	17:41:43,846	1		56,86
			1	56,86
			1	56,86
10/04/2025	17:41:39,158	1		56,86
			1	56,86
			1	56,86
10/04/2025	17:41:39,115	1		56,86
			1	56,86
			1	56,86
10/04/2025	17:41:05,101	1		56,92
			1	56,92
			1	56,92
10/04/2025	17:41:01,070	1		56,89
			1	56,89
			1	56,89
10/04/2025	17:41:00,067	8		57,05
			8	57,05
			8	57,05
10/04/2025	17:40:45,561	1		57,03
			1	57,03
			1	57,03
10/04/2025	17:40:42,850	1		57,00
			1	57,00
			1	57,00
10/04/2025	17:40:21,682	1		56,80
			1	56,80
			1	56,80
10/04/2025	17:40:20,074	1		56,99
			1	56,99
			1	56,99
10/04/2025	17:40:14,436	2		56,99
			2	56,99
			2	56,99
10/04/2025	17:40:04,666	1		56,80
			1	56,80
			1	56,80
10/04/2025	17:40:02,954	2		56,78
			2	56,78
			2	56,78
10/04/2025	17:40:01,553	2		56,95
			2	56,95
			2	56,95
10/04/2025	17:39:59,831	1		56,95
			1	56,95
			1	56,95
10/04/2025	17:38:23,061	15		56,89
			14	56,89
			15	56,89
			1	56,89
10/04/2025	17:38:00,793	5		57,07
			5	57,07
			5	57,07
10/04/2025	17:31:47,337	2		57,16
			2	57,16
			2	57,16
10/04/2025	17:29:47,738	6		57,21
			6	57,21
			6	57,21
10/04/2025	17:27:05,850	6		57,31
			6	57,31
			6	57,31
10/04/2025	17:22:45,578	1		57,30
			1	57,30
			1	57,30
10/04/2025	17:21:44,962	2		57,41
			2	57,41
			2	57,41
10/04/2025	17:16:52,788	1		57,47
			1	57,47
			1	57,47
10/04/2025	17:11:44,733	1		57,66
			1	57,66
			1	57,66
10/04/2025	17:08:38,991	100		57,61
			100	57,61
			100	57,61
10/04/2025	17:07:48,142	1		57,62
			1	57,62
			1	57,62
10/04/2025	17:02:44,579	3		57,40
			3	57,40
			3	57,40
10/04/2025	17:02:36,247	1		57,42
			1	57,42
			1	57,42
10/04/2025	17:02:28,570	3		57,43
			3	57,43
			3	57,43
10/04/2025	16:58:37,334	1		57,48
			1	57,48
			1	57,48
10/04/2025	16:57:01,736	45		57,57
			45	57,57
			45	57,57
10/04/2025	16:49:14,522	35		57,79
			35	57,79
			35	57,79
10/04/2025	16:47:09,357	1		57,83
			1	57,83
			1	57,83
10/04/2025	16:44:35,015	1		57,93
			1	57,93
			1	57,93
10/04/2025	16:42:35,184	1		58,08
			1	58,08
			1	58,08
10/04/2025	16:41:43,828	35		58,03
			35	58,03
			35	58,03
10/04/2025	16:31:45,260	2		57,97
			2	57,97
			2	57,97
10/04/2025	16:31:39,413	4		57,94
			4	57,94
			4	57,94
10/04/2025	16:30:36,556	2		57,86
			2	57,86
			2	57,86
10/04/2025	16:29:19,815	1		57,89
			1	57,89
			1	57,89
10/04/2025	16:29:02,696	4		57,93
			4	57,93
			4	57,93
10/04/2025	16:26:52,098	6		58,02
			6	58,02
			6	58,02
10/04/2025	16:25:35,071	19		57,98
			19	57,98
			19	57,98
10/04/2025	16:25:25,710	17		57,96
			17	57,96
			17	57,96
10/04/2025	16:24:49,674	1		57,93
			1	57,93
			1	57,93
10/04/2025	16:21:37,894	2		57,74
			2	57,74
			2	57,74
10/04/2025	16:21:30,338	1		57,70
			1	57,70
			1	57,70
10/04/2025	16:21:26,408	2		57,68
			2	57,68
			2	57,68
10/04/2025	16:19:37,006	1		57,73
			1	57,73
			1	57,73
10/04/2025	16:17:29,923	2		57,83
			2	57,83
			2	57,83
10/04/2025	16:15:45,560	4		57,81
			4	57,81
			4	57,81
10/04/2025	16:14:59,824	1		57,77
			1	57,77
			1	57,77
10/04/2025	16:14:14,211	1		57,76
			1	57,76
			1	57,76
10/04/2025	16:14:01,724	1		57,75
			1	57,75
			1	57,75
10/04/2025	16:13:36,572	43		57,70
			43	57,70
			43	57,70
10/04/2025	16:12:43,247	2		57,66
			2	57,66
			2	57,66
10/04/2025	16:12:30,852	1		57,62
			1	57,62
			1	57,62
10/04/2025	16:12:22,294	1		57,63
			1	57,63
			1	57,63
10/04/2025	16:10:20,515	1		57,78
			1	57,78
			1	57,78
10/04/2025	16:08:14,192	2		57,78
			2	57,78
			2	57,78
10/04/2025	16:05:43,106	1		57,96
			1	57,96
			1	57,96
10/04/2025	16:05:17,914	2		57,84
			2	57,84
			2	57,84
10/04/2025	16:05:15,902	1		57,83
			1	57,83
			1	57,83
10/04/2025	16:02:15,246	22		57,69
			22	57,69
			22	57,69
10/04/2025	16:00:52,820	4		57,82
			4	57,82
			4	57,82
10/04/2025	16:00:05,558	1		58,03
			1	58,03
			1	58,03
10/04/2025	15:59:21,597	1		57,94
			1	57,94
			1	57,94
10/04/2025	15:58:11,814	1		58,00
			1	58,00
			1	58,00
10/04/2025	15:57:16,510	1		57,99
			1	57,99
			1	57,99
10/04/2025	15:56:49,658	13		58,01
			13	58,01
			13	58,01
10/04/2025	15:56:43,590	3		57,97
			3	57,97
			3	57,97
10/04/2025	15:56:26,375	3		58,03
			3	58,03
			3	58,03
10/04/2025	15:53:25,007	4		58,11
			4	58,11
			4	58,11
10/04/2025	15:51:49,239	1		58,10
			1	58,10
			1	58,10
10/04/2025	15:50:46,382	18		58,19
			18	58,19
			18	58,19
10/04/2025	15:50:33,899	4		58,12
			4	58,12
			4	58,12
10/04/2025	15:49:54,939	35		58,19
			35	58,19
			35	58,19
10/04/2025	15:49:54,234	1		58,19
			1	58,19
			1	58,19
10/04/2025	15:49:43,859	1		58,23
			1	58,23
			1	58,23
10/04/2025	15:48:50,881	5		58,18
			5	58,18
			5	58,18
10/04/2025	15:48:43,135	1		58,22
			1	58,22
			1	58,22
10/04/2025	15:48:14,124	1		58,15
			1	58,15
			1	58,15
10/04/2025	15:48:02,346	1		58,15
			1	58,15
			1	58,15
10/04/2025	15:46:09,157	1		58,09
			1	58,09
			1	58,09
10/04/2025	15:45:11,175	4		58,04
			4	58,04
			4	58,04
10/04/2025	15:45:01,186	1 369		58,00
			1 369	58,00
			1 369	58,00
10/04/2025	15:42:42,837	3		57,92
			3	57,92
			3	57,92
10/04/2025	15:42:14,100	2		57,99
			2	57,99
			2	57,99
10/04/2025	15:41:18,734	30		58,00
			30	58,00
			30	58,00
10/04/2025	15:41:08,381	35		58,04
			35	58,04
			35	58,04
10/04/2025	15:39:44,320	18		58,24
			18	58,24
			18	58,24
10/04/2025	15:37:24,188	2		58,14
			2	58,14
			2	58,14
10/04/2025	15:36:21,458	1		58,24
			1	58,24
			1	58,24
10/04/2025	15:31:51,979	1		58,34
			1	58,34
			1	58,34
10/04/2025	15:31:29,044	1		58,35
			1	58,35
			1	58,35
10/04/2025	15:27:35,187	1		58,44
			1	58,44
			1	58,44
10/04/2025	15:26:36,701	10		58,52
			10	58,52
			10	58,52
10/04/2025	15:25:50,416	1		58,55
			1	58,55
			1	58,55
10/04/2025	15:24:43,083	3		58,52
			3	58,52
			3	58,52
10/04/2025	15:24:23,262	3		58,54
			3	58,54
			3	58,54
10/04/2025	15:22:34,623	2		58,51
			2	58,51
			2	58,51
10/04/2025	15:16:57,977	18		58,48
			18	58,48
			18	58,48
10/04/2025	15:15:25,331	6		58,41
			6	58,41
			6	58,41
10/04/2025	15:15:13,044	1		58,41
			1	58,41
			1	58,41
10/04/2025	15:14:45,077	3		58,36
			3	58,36
			3	58,36
10/04/2025	15:14:43,564	1		58,38
			1	58,38
			1	58,38
10/04/2025	15:14:10,858	1		58,39
			1	58,39
			1	58,39
10/04/2025	15:11:12,678	3		58,48
			3	58,48
			3	58,48
10/04/2025	15:11:05,232	2		58,49
			2	58,49
			2	58,49
10/04/2025	15:10:34,916	2		58,49
			2	58,49
			2	58,49
10/04/2025	15:09:36,720	9		58,48
			9	58,48
			9	58,48
10/04/2025	15:09:01,681	20		58,51
			20	58,51
			20	58,51
10/04/2025	15:08:15,990	18		58,57
			18	58,57
			18	58,57
10/04/2025	14:55:42,814	3		58,30
			3	58,30
			3	58,30
10/04/2025	14:55:35,963	1		58,33
			1	58,33
			1	58,33
10/04/2025	14:55:29,790	30		58,29
			30	58,29
			30	58,29
10/04/2025	14:54:33,270	3		58,30
			3	58,30
			3	58,30
10/04/2025	14:53:21,195	1		58,17
			1	58,17
			1	58,17
10/04/2025	14:50:37,699	10		58,20
			10	58,20
			10	58,20
10/04/2025	14:48:25,984	184		58,28
			184	58,28
			184	58,28
10/04/2025	14:48:13,859	1		58,28
			1	58,28
			1	58,28
10/04/2025	14:47:47,602	2		58,30
			2	58,30
			2	58,30
10/04/2025	14:46:27,042	1		58,22
			1	58,22
			1	58,22
10/04/2025	14:41:14,460	1		58,22
			1	58,22
			1	58,22
10/04/2025	14:40:17,048	2		58,32
			2	58,32
			2	58,32
10/04/2025	14:34:34,519	1		58,63
			1	58,63
			1	58,63
10/04/2025	14:32:43,371	1		58,65
			1	58,65
			1	58,65
10/04/2025	14:32:12,553	1		58,70
			1	58,70
			1	58,70
10/04/2025	14:32:12,382	1		58,61
			1	58,61
			1	58,61
10/04/2025	14:32:09,042	1		58,60
			1	58,60
			1	58,60
10/04/2025	14:32:08,724	1		58,60
			1	58,60
			1	58,60
10/04/2025	14:28:13,489	1		58,37
			1	58,37
			1	58,37
10/04/2025	14:26:50,815	1		58,43
			1	58,43
			1	58,43
10/04/2025	14:25:51,300	10		58,38
			10	58,38
			10	58,38
10/04/2025	14:21:40,199	1		58,44
			1	58,44
			1	58,44
10/04/2025	14:16:29,771	2		58,54
			2	58,54
			2	58,54
10/04/2025	14:16:07,335	2		58,54
			2	58,54
			2	58,54
10/04/2025	14:13:52,312	1		58,49
			1	58,49
			1	58,49
10/04/2025	14:12:19,136	171		58,50
			171	58,50
			171	58,50
10/04/2025	14:09:43,427	2		58,54
			2	58,54
			2	58,54
10/04/2025	14:09:09,790	2		58,56
			2	58,56
			2	58,56
10/04/2025	14:07:51,676	6		58,57
			6	58,57
			6	58,57
10/04/2025	14:07:13,174	1		58,57
			1	58,57
			1	58,57
10/04/2025	14:07:04,800	1		58,53
			1	58,53
			1	58,53
10/04/2025	14:03:31,756	10		58,72
			10	58,72
			10	58,72
10/04/2025	14:02:13,627	5		58,70
			5	58,70
			5	58,70
10/04/2025	14:01:42,883	5 470		58,74
			5 470	58,74
			5 470	58,74
10/04/2025	14:00:06,648	9		58,74
			9	58,74
			9	58,74
10/04/2025	14:00:01,095	625		58,73
			625	58,73
			625	58,73
10/04/2025	13:59:44,800	6		58,73
			6	58,73
			6	58,73
10/04/2025	13:59:12,687	1		58,73
			1	58,73
			1	58,73
10/04/2025	13:58:42,190	1		58,70
			1	58,70
			1	58,70
10/04/2025	13:57:12,608	3		58,71
			3	58,71
			3	58,71
10/04/2025	13:56:46,922	1		58,72
			1	58,72
			1	58,72
10/04/2025	13:55:13,379	35		58,71
			35	58,71
			35	58,71
10/04/2025	13:52:56,421	9		58,70
			9	58,70
			9	58,70
10/04/2025	13:43:23,028	4		58,70
			4	58,70
			4	58,70
10/04/2025	13:35:38,777	1		58,70
			1	58,70
			1	58,70
10/04/2025	13:34:30,461	1		58,66
			1	58,66
			1	58,66
10/04/2025	13:31:59,673	2		58,59
			2	58,59
			2	58,59
10/04/2025	13:24:48,719	1		58,75
			1	58,75
			1	58,75
10/04/2025	13:20:32,616	1		58,68
			1	58,68
			1	58,68
10/04/2025	13:20:27,574	1		58,67
			1	58,67
			1	58,67
10/04/2025	13:18:12,772	3		58,61
			3	58,61
			3	58,61
10/04/2025	13:18:02,268	1		58,66
			1	58,66
			1	58,66
10/04/2025	13:13:32,717	9		58,64
			9	58,64
			9	58,64
10/04/2025	13:08:12,265	50		58,66
			50	58,66
			50	58,66
10/04/2025	13:07:41,204	1		58,64
			1	58,64
			1	58,64
10/04/2025	13:03:40,585	1		58,71
			1	58,71
			1	58,71
10/04/2025	13:03:07,321	4		58,72
			4	58,72
			4	58,72
10/04/2025	13:02:03,546	1		58,74
			1	58,74
			1	58,74
10/04/2025	13:01:49,102	50		58,77
			50	58,77
			50	58,77
10/04/2025	13:00:42,874	1		58,76
			1	58,76
			1	58,76
10/04/2025	13:00:37,234	1		58,71
			1	58,71
			1	58,71
10/04/2025	13:00:30,763	1		58,76
			1	58,76
			1	58,76
10/04/2025	12:56:13,146	1		58,74
			1	58,74
			1	58,74
10/04/2025	12:55:49,043	3		58,70
			3	58,70
			3	58,70
10/04/2025	12:55:42,526	3		58,70
			3	58,70
			3	58,70
10/04/2025	12:55:14,265	3		58,74
			3	58,74
			3	58,74
10/04/2025	12:53:14,613	2		58,81
			2	58,81
			2	58,81
10/04/2025	12:49:29,930	1		58,86
			1	58,86
			1	58,86
10/04/2025	12:47:41,854	1		58,84
			1	58,84
			1	58,84
10/04/2025	12:47:00,981	17		58,85
			17	58,85
			17	58,85
10/04/2025	12:45:47,301	1		58,85
			1	58,85
			1	58,85
10/04/2025	12:44:17,636	1		58,84
			1	58,84
			1	58,84
10/04/2025	12:42:02,327	2		58,85
			2	58,85
			2	58,85
10/04/2025	12:39:19,126	3		58,89
			3	58,89
			3	58,89
10/04/2025	12:33:13,042	1		58,92
			1	58,92
			1	58,92
10/04/2025	12:33:03,749	1		58,88
			1	58,88
			1	58,88
10/04/2025	12:25:13,180	3		58,79
			3	58,79
			3	58,79
10/04/2025	12:24:52,913	4		58,85
			4	58,85
			4	58,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,876 / Vente: 89,01
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)