NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
319
73,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:39:46,781 | 170 | 73,91 | |
| 170 | 73,91 | |||
| 170 | 73,91 | |||
| 22.11.2024 | 17:32:34,580 | 10 | 74,03 | |
| 10 | 74,03 | |||
| 10 | 74,03 | |||
| 22.11.2024 | 17:30:44,349 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 22.11.2024 | 17:29:24,197 | 70 | 74,07 | |
| 70 | 74,07 | |||
| 70 | 74,07 | |||
| 22.11.2024 | 17:28:13,840 | 3 | 74,15 | |
| 3 | 74,15 | |||
| 3 | 74,15 | |||
| 22.11.2024 | 17:28:01,050 | 21 | 74,08 | |
| 21 | 74,08 | |||
| 21 | 74,08 | |||
| 22.11.2024 | 17:27:39,597 | 65 | 74,16 | |
| 65 | 74,16 | |||
| 65 | 74,16 | |||
| 22.11.2024 | 17:24:45,678 | 53 | 74,14 | |
| 53 | 74,14 | |||
| 53 | 74,14 | |||
| 22.11.2024 | 17:23:26,367 | 60 | 74,10 | |
| 60 | 74,10 | |||
| 60 | 74,10 | |||
| 22.11.2024 | 17:21:35,160 | 59 | 74,00 | |
| 5 | 74,00 | |||
| 59 | 74,00 | |||
| 40 | 74,00 | |||
| 14 | 74,00 | |||
| 22.11.2024 | 17:21:06,374 | 72 | 73,92 | |
| 72 | 73,92 | |||
| 72 | 73,92 | |||
| 22.11.2024 | 17:16:53,437 | 7 | 73,77 | |
| 7 | 73,77 | |||
| 7 | 73,77 | |||
| 22.11.2024 | 17:13:33,853 | 21 | 73,84 | |
| 21 | 73,84 | |||
| 21 | 73,84 | |||
| 22.11.2024 | 17:11:12,318 | 70 | 73,85 | |
| 70 | 73,85 | |||
| 70 | 73,85 | |||
| 22.11.2024 | 17:10:27,936 | 10 | 73,92 | |
| 10 | 73,92 | |||
| 10 | 73,92 | |||
| 22.11.2024 | 17:09:37,499 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 22.11.2024 | 17:08:16,795 | 50 | 73,94 | |
| 50 | 73,94 | |||
| 50 | 73,94 | |||
| 22.11.2024 | 17:07:41,422 | 180 | 73,90 | |
| 180 | 73,90 | |||
| 180 | 73,90 | |||
| 22.11.2024 | 17:06:33,519 | 1 | 73,83 | |
| 1 | 73,83 | |||
| 1 | 73,83 | |||
| 22.11.2024 | 17:05:43,782 | 65 | 73,89 | |
| 65 | 73,89 | |||
| 65 | 73,89 | |||
| 22.11.2024 | 17:05:35,976 | 35 | 73,86 | |
| 35 | 73,86 | |||
| 35 | 73,86 | |||
| 22.11.2024 | 17:05:15,434 | 33 | 73,80 | |
| 33 | 73,80 | |||
| 33 | 73,80 | |||
| 22.11.2024 | 17:04:19,517 | 150 | 73,75 | |
| 150 | 73,75 | |||
| 150 | 73,75 | |||
| 22.11.2024 | 17:03:18,699 | 36 | 73,68 | |
| 36 | 73,68 | |||
| 36 | 73,68 | |||
| 22.11.2024 | 17:01:27,831 | 65 | 73,74 | |
| 65 | 73,74 | |||
| 65 | 73,74 | |||
| 22.11.2024 | 17:00:06,795 | 6 | 73,75 | |
| 6 | 73,75 | |||
| 6 | 73,75 | |||
| 22.11.2024 | 16:56:37,327 | 17 | 73,83 | |
| 17 | 73,83 | |||
| 17 | 73,83 | |||
| 22.11.2024 | 16:56:33,260 | 8 | 73,83 | |
| 8 | 73,83 | |||
| 8 | 73,83 | |||
| 22.11.2024 | 16:56:19,294 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 22.11.2024 | 16:55:57,448 | 60 | 73,78 | |
| 60 | 73,78 | |||
| 60 | 73,78 | |||
| 22.11.2024 | 16:55:36,718 | 20 | 73,74 | |
| 20 | 73,74 | |||
| 20 | 73,74 | |||
| 22.11.2024 | 16:53:32,894 | 10 | 73,69 | |
| 10 | 73,69 | |||
| 10 | 73,69 | |||
| 22.11.2024 | 16:50:14,566 | 35 | 73,73 | |
| 35 | 73,73 | |||
| 35 | 73,73 | |||
| 22.11.2024 | 16:47:19,015 | 13 | 73,70 | |
| 13 | 73,70 | |||
| 13 | 73,70 | |||
| 22.11.2024 | 16:46:13,516 | 15 | 73,64 | |
| 15 | 73,64 | |||
| 15 | 73,64 | |||
| 22.11.2024 | 16:45:11,448 | 20 | 73,71 | |
| 20 | 73,71 | |||
| 20 | 73,71 | |||
| 22.11.2024 | 16:43:33,912 | 150 | 73,60 | |
| 150 | 73,60 | |||
| 150 | 73,60 | |||
| 22.11.2024 | 16:42:20,196 | 50 | 73,58 | |
| 50 | 73,58 | |||
| 19 | 73,58 | |||
| 31 | 73,58 | |||
| 22.11.2024 | 16:42:14,245 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 22.11.2024 | 16:40:05,928 | 14 | 73,39 | |
| 14 | 73,39 | |||
| 14 | 73,39 | |||
| 22.11.2024 | 16:38:16,656 | 68 | 73,24 | |
| 68 | 73,24 | |||
| 68 | 73,24 | |||
| 22.11.2024 | 16:35:30,325 | 70 | 73,03 | |
| 70 | 73,03 | |||
| 70 | 73,03 | |||
| 22.11.2024 | 16:31:40,032 | 15 | 72,93 | |
| 15 | 72,93 | |||
| 15 | 72,93 | |||
| 22.11.2024 | 16:30:34,429 | 6 | 73,01 | |
| 6 | 73,01 | |||
| 6 | 73,01 | |||
| 22.11.2024 | 16:26:29,526 | 2 | 72,94 | |
| 2 | 72,94 | |||
| 2 | 72,94 | |||
| 22.11.2024 | 16:25:57,752 | 20 | 73,06 | |
| 20 | 73,06 | |||
| 20 | 73,06 | |||
| 22.11.2024 | 16:24:24,871 | 135 | 73,08 | |
| 135 | 73,08 | |||
| 135 | 73,08 | |||
| 22.11.2024 | 16:23:10,923 | 100 | 73,07 | |
| 100 | 73,07 | |||
| 100 | 73,07 | |||
| 22.11.2024 | 16:22:27,840 | 20 | 73,04 | |
| 20 | 73,04 | |||
| 20 | 73,04 | |||
| 22.11.2024 | 16:21:23,820 | 12 | 72,96 | |
| 12 | 72,96 | |||
| 12 | 72,96 | |||
| 22.11.2024 | 16:18:28,161 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 22.11.2024 | 16:18:07,530 | 75 | 72,96 | |
| 75 | 72,96 | |||
| 75 | 72,96 | |||
| 22.11.2024 | 16:17:14,859 | 21 | 73,08 | |
| 21 | 73,08 | |||
| 21 | 73,08 | |||
| 22.11.2024 | 16:16:59,503 | 3 | 73,10 | |
| 3 | 73,10 | |||
| 3 | 73,10 | |||
| 22.11.2024 | 16:16:37,710 | 70 | 73,11 | |
| 70 | 73,11 | |||
| 70 | 73,11 | |||
| 22.11.2024 | 16:14:35,098 | 52 | 72,90 | |
| 52 | 72,90 | |||
| 52 | 72,90 | |||
| 22.11.2024 | 16:10:12,570 | 15 | 72,98 | |
| 15 | 72,98 | |||
| 15 | 72,98 | |||
| 22.11.2024 | 16:10:06,384 | 10 | 72,96 | |
| 10 | 72,96 | |||
| 10 | 72,96 | |||
| 22.11.2024 | 16:09:35,141 | 28 | 72,96 | |
| 28 | 72,96 | |||
| 28 | 72,96 | |||
| 22.11.2024 | 16:08:37,700 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 22.11.2024 | 16:06:51,666 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 22.11.2024 | 16:06:30,295 | 34 | 72,99 | |
| 34 | 72,99 | |||
| 34 | 72,99 | |||
| 22.11.2024 | 16:02:45,017 | 30 | 73,01 | |
| 30 | 73,01 | |||
| 30 | 73,01 | |||
| 22.11.2024 | 16:01:03,773 | 60 | 73,09 | |
| 60 | 73,09 | |||
| 60 | 73,09 | |||
| 22.11.2024 | 16:00:20,846 | 30 | 73,19 | |
| 30 | 73,19 | |||
| 30 | 73,19 | |||
| 22.11.2024 | 16:00:05,764 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 22.11.2024 | 16:00:03,440 | 1 | 73,02 | |
| 1 | 73,02 | |||
| 1 | 73,02 | |||
| 22.11.2024 | 15:59:53,933 | 220 | 73,10 | |
| 220 | 73,10 | |||
| 220 | 73,10 | |||
| 22.11.2024 | 15:58:59,300 | 215 | 73,03 | |
| 215 | 73,03 | |||
| 215 | 73,03 | |||
| 22.11.2024 | 15:58:07,131 | 15 | 73,28 | |
| 15 | 73,28 | |||
| 15 | 73,28 | |||
| 22.11.2024 | 15:56:02,662 | 2 | 73,31 | |
| 2 | 73,31 | |||
| 2 | 73,31 | |||
| 22.11.2024 | 15:56:01,822 | 15 | 73,31 | |
| 15 | 73,31 | |||
| 15 | 73,31 | |||
| 22.11.2024 | 15:55:59,658 | 40 | 73,31 | |
| 40 | 73,31 | |||
| 40 | 73,31 | |||
| 22.11.2024 | 15:55:54,804 | 12 | 73,32 | |
| 12 | 73,32 | |||
| 12 | 73,32 | |||
| 22.11.2024 | 15:55:40,470 | 30 | 73,28 | |
| 30 | 73,28 | |||
| 30 | 73,28 | |||
| 22.11.2024 | 15:55:27,964 | 35 | 73,39 | |
| 35 | 73,39 | |||
| 35 | 73,39 | |||
| 22.11.2024 | 15:53:18,005 | 10 | 73,39 | |
| 10 | 73,39 | |||
| 10 | 73,39 | |||
| 22.11.2024 | 15:51:49,694 | 7 | 73,57 | |
| 7 | 73,57 | |||
| 7 | 73,57 | |||
| 22.11.2024 | 15:51:10,227 | 15 | 73,53 | |
| 15 | 73,53 | |||
| 15 | 73,53 | |||
| 22.11.2024 | 15:51:07,531 | 55 | 73,64 | |
| 55 | 73,64 | |||
| 55 | 73,64 | |||
| 22.11.2024 | 15:49:05,199 | 10 | 73,75 | |
| 10 | 73,75 | |||
| 10 | 73,75 | |||
| 22.11.2024 | 15:48:27,265 | 4 | 73,76 | |
| 4 | 73,76 | |||
| 4 | 73,76 | |||
| 22.11.2024 | 15:46:56,775 | 28 | 73,79 | |
| 28 | 73,79 | |||
| 28 | 73,79 | |||
| 22.11.2024 | 15:46:17,131 | 12 | 73,85 | |
| 12 | 73,85 | |||
| 12 | 73,85 | |||
| 22.11.2024 | 15:45:43,538 | 20 | 73,78 | |
| 20 | 73,78 | |||
| 20 | 73,78 | |||
| 22.11.2024 | 15:43:33,341 | 100 | 73,68 | |
| 100 | 73,68 | |||
| 100 | 73,68 | |||
| 22.11.2024 | 15:43:13,091 | 22 | 73,64 | |
| 22 | 73,64 | |||
| 22 | 73,64 | |||
| 22.11.2024 | 15:43:01,252 | 14 | 73,67 | |
| 14 | 73,67 | |||
| 14 | 73,67 | |||
| 22.11.2024 | 15:40:54,945 | 190 | 73,69 | |
| 190 | 73,69 | |||
| 190 | 73,69 | |||
| 22.11.2024 | 15:40:02,652 | 65 | 73,70 | |
| 65 | 73,70 | |||
| 65 | 73,70 | |||
| 22.11.2024 | 15:39:31,028 | 27 | 73,77 | |
| 22 | 73,77 | |||
| 5 | 73,77 | |||
| 27 | 73,77 | |||
| 22.11.2024 | 15:39:29,338 | 30 | 73,72 | |
| 30 | 73,72 | |||
| 30 | 73,72 | |||
| 22.11.2024 | 15:39:29,017 | 100 | 73,70 | |
| 100 | 73,70 | |||
| 100 | 73,70 | |||
| 22.11.2024 | 15:38:11,927 | 12 | 73,38 | |
| 12 | 73,38 | |||
| 12 | 73,38 | |||
| 22.11.2024 | 15:37:29,337 | 35 | 73,39 | |
| 35 | 73,39 | |||
| 35 | 73,39 | |||
| 22.11.2024 | 15:36:46,660 | 3 | 73,24 | |
| 3 | 73,24 | |||
| 3 | 73,24 | |||
| 22.11.2024 | 15:36:41,401 | 40 | 73,30 | |
| 40 | 73,30 | |||
| 40 | 73,30 | |||
| 22.11.2024 | 15:36:36,586 | 50 | 73,30 | |
| 50 | 73,30 | |||
| 50 | 73,30 | |||
| 22.11.2024 | 15:35:29,983 | 30 | 73,28 | |
| 30 | 73,28 | |||
| 30 | 73,28 | |||
| 22.11.2024 | 15:34:46,566 | 144 | 73,27 | |
| 144 | 73,27 | |||
| 144 | 73,27 | |||
| 22.11.2024 | 15:31:52,813 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 22.11.2024 | 15:28:24,183 | 95 | 73,08 | |
| 95 | 73,08 | |||
| 95 | 73,08 | |||
| 22.11.2024 | 15:27:59,948 | 168 | 73,04 | |
| 168 | 73,04 | |||
| 168 | 73,04 | |||
| 22.11.2024 | 15:27:54,943 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 22.11.2024 | 15:21:28,735 | 27 | 72,99 | |
| 27 | 72,99 | |||
| 27 | 72,99 | |||
| 22.11.2024 | 15:18:42,261 | 40 | 73,03 | |
| 40 | 73,03 | |||
| 40 | 73,03 | |||
| 22.11.2024 | 15:17:15,685 | 131 | 73,05 | |
| 131 | 73,05 | |||
| 131 | 73,05 | |||
| 22.11.2024 | 15:15:16,512 | 40 | 72,97 | |
| 40 | 72,97 | |||
| 40 | 72,97 | |||
| 22.11.2024 | 15:14:26,907 | 5 | 72,99 | |
| 5 | 72,99 | |||
| 5 | 72,99 | |||
| 22.11.2024 | 15:11:19,788 | 25 | 73,01 | |
| 25 | 73,01 | |||
| 25 | 73,01 | |||
| 22.11.2024 | 15:11:17,503 | 27 | 73,07 | |
| 25 | 73,07 | |||
| 2 | 73,07 | |||
| 27 | 73,07 | |||
| 22.11.2024 | 15:10:27,731 | 2 | 73,07 | |
| 2 | 73,07 | |||
| 2 | 73,07 | |||
| 22.11.2024 | 15:07:36,182 | 110 | 73,07 | |
| 110 | 73,07 | |||
| 110 | 73,07 | |||
| 22.11.2024 | 15:07:25,708 | 30 | 73,07 | |
| 30 | 73,07 | |||
| 30 | 73,07 | |||
| 22.11.2024 | 15:06:47,335 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 22.11.2024 | 15:03:02,178 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 22.11.2024 | 15:02:35,022 | 30 | 73,07 | |
| 30 | 73,07 | |||
| 30 | 73,07 | |||
| 22.11.2024 | 14:59:43,226 | 50 | 73,11 | |
| 50 | 73,11 | |||
| 50 | 73,11 | |||
| 22.11.2024 | 14:55:37,888 | 2 | 73,15 | |
| 2 | 73,15 | |||
| 2 | 73,15 | |||
| 22.11.2024 | 14:52:00,902 | 50 | 73,04 | |
| 50 | 73,04 | |||
| 50 | 73,04 | |||
| 22.11.2024 | 14:52:00,680 | 30 | 73,00 | |
| 30 | 73,00 | |||
| 30 | 73,00 | |||
| 22.11.2024 | 14:47:47,762 | 16 | 73,02 | |
| 16 | 73,02 | |||
| 16 | 73,02 | |||
| 22.11.2024 | 14:44:49,911 | 11 | 72,91 | |
| 11 | 72,91 | |||
| 11 | 72,91 | |||
| 22.11.2024 | 14:40:36,054 | 10 | 72,94 | |
| 3 | 72,94 | |||
| 10 | 72,94 | |||
| 3 | 72,94 | |||
| 4 | 72,94 | |||
| 22.11.2024 | 14:38:58,563 | 10 | 73,17 | |
| 10 | 73,17 | |||
| 10 | 73,17 | |||
| 22.11.2024 | 14:37:53,650 | 100 | 73,05 | |
| 100 | 73,05 | |||
| 100 | 73,05 | |||
| 22.11.2024 | 14:31:44,013 | 210 | 73,07 | |
| 210 | 73,07 | |||
| 210 | 73,07 | |||
| 22.11.2024 | 14:30:21,851 | 40 | 73,22 | |
| 40 | 73,22 | |||
| 40 | 73,22 | |||
| 22.11.2024 | 14:24:00,400 | 52 | 72,97 | |
| 52 | 72,97 | |||
| 52 | 72,97 | |||
| 22.11.2024 | 14:23:37,076 | 33 | 72,97 | |
| 33 | 72,97 | |||
| 33 | 72,97 | |||
| 22.11.2024 | 14:22:47,118 | 192 | 72,91 | |
| 192 | 72,91 | |||
| 192 | 72,91 | |||
| 22.11.2024 | 14:21:05,160 | 5 | 72,80 | |
| 5 | 72,80 | |||
| 5 | 72,80 | |||
| 22.11.2024 | 14:20:35,142 | 6 | 72,76 | |
| 6 | 72,76 | |||
| 6 | 72,76 | |||
| 22.11.2024 | 14:19:59,349 | 20 | 72,88 | |
| 20 | 72,88 | |||
| 20 | 72,88 | |||
| 22.11.2024 | 14:14:53,286 | 125 | 72,90 | |
| 125 | 72,90 | |||
| 125 | 72,90 | |||
| 22.11.2024 | 14:13:52,025 | 40 | 72,83 | |
| 40 | 72,83 | |||
| 40 | 72,83 | |||
| 22.11.2024 | 14:12:50,125 | 33 | 72,89 | |
| 33 | 72,89 | |||
| 33 | 72,89 | |||
| 22.11.2024 | 14:10:22,166 | 30 | 72,84 | |
| 30 | 72,84 | |||
| 30 | 72,84 | |||
| 22.11.2024 | 14:05:44,605 | 12 | 72,85 | |
| 12 | 72,85 | |||
| 12 | 72,85 | |||
| 22.11.2024 | 14:02:01,491 | 100 | 72,74 | |
| 100 | 72,74 | |||
| 100 | 72,74 | |||
| 22.11.2024 | 14:01:14,132 | 15 | 72,73 | |
| 15 | 72,73 | |||
| 15 | 72,73 | |||
| 22.11.2024 | 14:01:12,481 | 40 | 72,84 | |
| 40 | 72,84 | |||
| 40 | 72,84 | |||
| 22.11.2024 | 13:58:07,686 | 210 | 72,78 | |
| 210 | 72,78 | |||
| 210 | 72,78 | |||
| 22.11.2024 | 13:57:55,627 | 110 | 72,86 | |
| 110 | 72,86 | |||
| 110 | 72,86 | |||
| 22.11.2024 | 13:57:26,514 | 45 | 72,75 | |
| 45 | 72,75 | |||
| 20 | 72,75 | |||
| 25 | 72,75 | |||
| 22.11.2024 | 13:48:38,522 | 30 | 72,63 | |
| 30 | 72,63 | |||
| 30 | 72,63 | |||
| 22.11.2024 | 13:41:22,231 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 22.11.2024 | 13:40:48,515 | 13 | 72,67 | |
| 13 | 72,67 | |||
| 13 | 72,67 | |||
| 22.11.2024 | 13:40:47,554 | 13 | 72,67 | |
| 13 | 72,67 | |||
| 13 | 72,67 | |||
| 22.11.2024 | 13:40:46,582 | 16 | 72,67 | |
| 16 | 72,67 | |||
| 16 | 72,67 | |||
| 22.11.2024 | 13:40:01,956 | 210 | 72,67 | |
| 210 | 72,67 | |||
| 210 | 72,67 | |||
| 22.11.2024 | 13:32:14,643 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 22.11.2024 | 13:32:03,026 | 14 | 72,65 | |
| 14 | 72,65 | |||
| 14 | 72,65 | |||
| 22.11.2024 | 13:28:14,214 | 8 | 72,59 | |
| 8 | 72,59 | |||
| 8 | 72,59 | |||
| 22.11.2024 | 13:26:25,941 | 13 | 72,59 | |
| 13 | 72,59 | |||
| 13 | 72,59 | |||
| 22.11.2024 | 13:22:53,743 | 30 | 72,50 | |
| 30 | 72,50 | |||
| 30 | 72,50 | |||
| 22.11.2024 | 13:21:01,058 | 210 | 72,50 | |
| 210 | 72,50 | |||
| 210 | 72,50 | |||
| 22.11.2024 | 13:19:41,449 | 2 | 72,59 | |
| 2 | 72,59 | |||
| 2 | 72,59 | |||
| 22.11.2024 | 13:18:57,252 | 2 | 72,50 | |
| 2 | 72,50 | |||
| 2 | 72,50 | |||
| 22.11.2024 | 13:18:48,688 | 210 | 72,53 | |
| 210 | 72,53 | |||
| 210 | 72,53 | |||
| 22.11.2024 | 13:18:48,318 | 9 | 72,53 | |
| 9 | 72,53 | |||
| 9 | 72,53 | |||
| 22.11.2024 | 13:13:45,176 | 130 | 72,40 | |
| 15 | 72,40 | |||
| 70 | 72,40 | |||
| 130 | 72,40 | |||
| 45 | 72,40 | |||
| 22.11.2024 | 13:08:47,250 | 25 | 72,50 | |
| 25 | 72,50 | |||
| 25 | 72,50 | |||
| 22.11.2024 | 13:01:34,948 | 4 | 72,44 | |
| 4 | 72,44 | |||
| 4 | 72,44 | |||
| 22.11.2024 | 13:00:40,299 | 4 | 72,55 | |
| 4 | 72,55 | |||
| 4 | 72,55 | |||
| 22.11.2024 | 12:55:20,209 | 8 | 72,57 | |
| 8 | 72,57 | |||
| 8 | 72,57 | |||
| 22.11.2024 | 12:52:48,560 | 11 | 72,49 | |
| 11 | 72,49 | |||
| 11 | 72,49 | |||
| 22.11.2024 | 12:51:31,723 | 25 | 72,48 | |
| 25 | 72,48 | |||
| 25 | 72,48 | |||
| 22.11.2024 | 12:49:43,083 | 140 | 72,59 | |
| 140 | 72,59 | |||
| 140 | 72,59 | |||
| 22.11.2024 | 12:49:14,489 | 83 | 72,59 | |
| 83 | 72,59 | |||
| 83 | 72,59 | |||
| 22.11.2024 | 12:44:58,848 | 1 | 72,59 | |
| 1 | 72,59 | |||
| 1 | 72,59 | |||
| 22.11.2024 | 12:44:48,163 | 1 | 72,49 | |
| 1 | 72,49 | |||
| 1 | 72,49 | |||
| 22.11.2024 | 12:42:57,187 | 13 | 72,51 | |
| 13 | 72,51 | |||
| 13 | 72,51 | |||
| 22.11.2024 | 12:42:46,126 | 3 | 72,44 | |
| 3 | 72,44 | |||
| 3 | 72,44 | |||
| 22.11.2024 | 12:40:06,879 | 6 | 72,43 | |
| 6 | 72,43 | |||
| 6 | 72,43 | |||
| 22.11.2024 | 12:38:17,236 | 59 | 72,51 | |
| 59 | 72,51 | |||
| 59 | 72,51 | |||
| 22.11.2024 | 12:37:48,398 | 210 | 72,44 | |
| 210 | 72,44 | |||
| 210 | 72,44 | |||
| 22.11.2024 | 12:36:48,079 | 5 | 72,53 | |
| 5 | 72,53 | |||
| 5 | 72,53 | |||
| 22.11.2024 | 12:33:30,752 | 85 | 72,53 | |
| 85 | 72,53 | |||
| 85 | 72,53 | |||
| 22.11.2024 | 12:31:02,859 | 13 | 72,53 | |
| 13 | 72,53 | |||
| 13 | 72,53 | |||
| 22.11.2024 | 12:30:56,147 | 210 | 72,52 | |
| 210 | 72,52 | |||
| 210 | 72,52 | |||
| 22.11.2024 | 12:30:46,717 | 210 | 72,44 | |
| 210 | 72,44 | |||
| 210 | 72,44 | |||
| 22.11.2024 | 12:30:26,841 | 100 | 72,44 | |
| 100 | 72,44 | |||
| 100 | 72,44 | |||
| 22.11.2024 | 12:29:12,602 | 4 | 72,51 | |
| 4 | 72,51 | |||
| 4 | 72,51 | |||
| 22.11.2024 | 12:26:58,501 | 80 | 72,43 | |
| 80 | 72,43 | |||
| 80 | 72,43 | |||
| 22.11.2024 | 12:24:52,126 | 15 | 72,54 | |
| 15 | 72,54 | |||
| 15 | 72,54 | |||
| 22.11.2024 | 12:24:12,419 | 45 | 72,54 | |
| 45 | 72,54 | |||
| 45 | 72,54 | |||
| 22.11.2024 | 12:20:59,250 | 3 | 72,51 | |
| 3 | 72,51 | |||
| 3 | 72,51 | |||
| 22.11.2024 | 12:20:43,357 | 1 | 72,56 | |
| 1 | 72,56 | |||
| 1 | 72,56 | |||
| 22.11.2024 | 12:20:39,596 | 20 | 72,46 | |
| 20 | 72,46 | |||
| 20 | 72,46 | |||
| 22.11.2024 | 12:14:32,820 | 80 | 72,55 | |
| 80 | 72,55 | |||
| 80 | 72,55 | |||
| 22.11.2024 | 12:14:31,678 | 10 | 72,55 | |
| 10 | 72,55 | |||
| 10 | 72,55 | |||
| 22.11.2024 | 12:13:25,793 | 11 | 72,43 | |
| 11 | 72,43 | |||
| 11 | 72,43 | |||
| 22.11.2024 | 12:13:25,330 | 2 | 72,57 | |
| 2 | 72,57 | |||
| 2 | 72,57 | |||
| 22.11.2024 | 12:12:26,013 | 25 | 72,58 | |
| 25 | 72,58 | |||
| 25 | 72,58 | |||
| 22.11.2024 | 12:11:40,815 | 210 | 72,43 | |
| 210 | 72,43 | |||
| 210 | 72,43 | |||
| 22.11.2024 | 12:10:22,052 | 10 | 72,43 | |
| 10 | 72,43 | |||
| 10 | 72,43 | |||
| 22.11.2024 | 12:10:15,076 | 77 | 72,56 | |
| 77 | 72,56 | |||
| 77 | 72,56 | |||
| 22.11.2024 | 12:10:07,598 | 210 | 72,56 | |
| 210 | 72,56 | |||
| 210 | 72,56 | |||
| 22.11.2024 | 12:09:59,782 | 213 | 72,51 | |
| 213 | 72,51 | |||
| 3 | 72,51 | |||
| 210 | 72,51 | |||
| 22.11.2024 | 12:09:47,443 | 6 | 72,40 | |
| 6 | 72,40 | |||
| 6 | 72,40 | |||
| 22.11.2024 | 12:08:52,406 | 25 | 72,53 | |
| 25 | 72,53 | |||
| 25 | 72,53 | |||
| 22.11.2024 | 12:01:46,253 | 8 | 72,39 | |
| 8 | 72,39 | |||
| 8 | 72,39 | |||
| 22.11.2024 | 11:53:53,291 | 190 | 72,36 | |
| 190 | 72,36 | |||
| 190 | 72,36 | |||
| 22.11.2024 | 11:53:51,369 | 266 | 72,36 | |
| 210 | 72,36 | |||
| 266 | 72,36 | |||
| 56 | 72,36 | |||
| 22.11.2024 | 11:53:38,560 | 111 | 72,51 | |
| 111 | 72,51 | |||
| 111 | 72,51 | |||
| 22.11.2024 | 11:52:08,008 | 111 | 72,51 | |
| 111 | 72,51 | |||
| 111 | 72,51 | |||
| 22.11.2024 | 11:43:46,037 | 12 | 72,52 | |
| 12 | 72,52 | |||
| 12 | 72,52 | |||
| 22.11.2024 | 11:38:30,951 | 6 | 72,41 | |
| 6 | 72,41 | |||
| 6 | 72,41 | |||
| 22.11.2024 | 11:36:58,290 | 210 | 72,39 | |
| 210 | 72,39 | |||
| 210 | 72,39 | |||
| 22.11.2024 | 11:36:56,324 | 10 | 72,37 | |
| 10 | 72,37 | |||
| 10 | 72,37 | |||
| 22.11.2024 | 11:32:28,952 | 3 | 72,31 | |
| 3 | 72,31 | |||
| 3 | 72,31 | |||
| 22.11.2024 | 11:27:43,214 | 23 | 72,32 | |
| 23 | 72,32 | |||
| 23 | 72,32 | |||
| 22.11.2024 | 11:24:31,467 | 5 | 72,56 | |
| 5 | 72,56 | |||
| 5 | 72,56 | |||
| 22.11.2024 | 11:24:26,427 | 10 | 72,56 | |
| 10 | 72,56 | |||
| 10 | 72,56 | |||
| 22.11.2024 | 11:22:21,508 | 10 | 72,45 | |
| 10 | 72,45 | |||
| 10 | 72,45 | |||
| 22.11.2024 | 11:22:03,531 | 12 | 72,59 | |
| 12 | 72,59 | |||
| 12 | 72,59 | |||
| 22.11.2024 | 11:21:21,739 | 11 | 72,43 | |
| 11 | 72,43 | |||
| 11 | 72,43 | |||
| 22.11.2024 | 11:20:57,629 | 200 | 72,59 | |
| 200 | 72,59 | |||
| 200 | 72,59 | |||
| 22.11.2024 | 11:20:57,559 | 10 | 72,59 | |
| 10 | 72,59 | |||
| 10 | 72,59 | |||
| 22.11.2024 | 11:18:41,576 | 210 | 72,42 | |
| 210 | 72,42 | |||
| 210 | 72,42 | |||
| 22.11.2024 | 11:18:29,378 | 17 | 72,49 | |
| 17 | 72,49 | |||
| 17 | 72,49 | |||
| 22.11.2024 | 11:17:28,270 | 100 | 72,50 | |
| 100 | 72,50 | |||
| 100 | 72,50 | |||
| 22.11.2024 | 11:14:33,559 | 20 | 72,49 | |
| 20 | 72,49 | |||
| 20 | 72,49 | |||
| 22.11.2024 | 11:14:24,649 | 5 | 72,49 | |
| 5 | 72,49 | |||
| 5 | 72,49 | |||
| 22.11.2024 | 11:14:09,533 | 19 | 72,49 | |
| 19 | 72,49 | |||
| 19 | 72,49 | |||
| 22.11.2024 | 11:12:51,118 | 100 | 72,47 | |
| 100 | 72,47 | |||
| 100 | 72,47 | |||
| 22.11.2024 | 11:11:39,939 | 10 | 72,47 | |
| 10 | 72,47 | |||
| 10 | 72,47 | |||
| 22.11.2024 | 11:10:44,217 | 14 | 72,32 | |
| 14 | 72,32 | |||
| 14 | 72,32 | |||
| 22.11.2024 | 11:09:55,508 | 5 | 72,49 | |
| 5 | 72,49 | |||
| 5 | 72,49 | |||
| 22.11.2024 | 11:06:01,958 | 40 | 72,49 | |
| 40 | 72,49 | |||
| 40 | 72,49 | |||
| 22.11.2024 | 11:03:23,827 | 13 | 72,49 | |
| 13 | 72,49 | |||
| 13 | 72,49 | |||
| 22.11.2024 | 11:02:41,204 | 4 | 72,41 | |
| 4 | 72,41 | |||
| 4 | 72,41 | |||
| 22.11.2024 | 11:00:47,886 | 50 | 72,49 | |
| 50 | 72,49 | |||
| 50 | 72,49 | |||
| 22.11.2024 | 10:58:03,284 | 50 | 72,35 | |
| 50 | 72,35 | |||
| 50 | 72,35 | |||
| 22.11.2024 | 10:55:35,866 | 5 | 72,16 | |
| 5 | 72,16 | |||
| 5 | 72,16 | |||
| 22.11.2024 | 10:54:22,854 | 7 | 72,30 | |
| 7 | 72,30 | |||
| 7 | 72,30 | |||
| 22.11.2024 | 10:53:25,702 | 200 | 72,26 | |
| 200 | 72,26 | |||
| 200 | 72,26 | |||
| 22.11.2024 | 10:50:24,666 | 20 | 72,44 | |
| 20 | 72,44 | |||
| 20 | 72,44 | |||
| 22.11.2024 | 10:49:08,924 | 1 | 72,37 | |
| 1 | 72,37 | |||
| 1 | 72,37 | |||
| 22.11.2024 | 10:45:01,945 | 65 | 72,30 | |
| 65 | 72,30 | |||
| 65 | 72,30 | |||
| 22.11.2024 | 10:44:26,769 | 26 | 72,34 | |
| 26 | 72,34 | |||
| 26 | 72,34 | |||
| 22.11.2024 | 10:41:09,184 | 70 | 72,23 | |
| 70 | 72,23 | |||
| 70 | 72,23 | |||
| 22.11.2024 | 10:40:32,384 | 8 | 72,28 | |
| 8 | 72,28 | |||
| 8 | 72,28 | |||
| 22.11.2024 | 10:40:16,505 | 62 | 72,31 | |
| 62 | 72,31 | |||
| 62 | 72,31 | |||
| 22.11.2024 | 10:33:48,957 | 50 | 72,36 | |
| 50 | 72,36 | |||
| 50 | 72,36 | |||
| 22.11.2024 | 10:33:35,722 | 10 | 72,18 | |
| 10 | 72,18 | |||
| 10 | 72,18 | |||
| 22.11.2024 | 10:29:55,888 | 210 | 72,20 | |
| 210 | 72,20 | |||
| 210 | 72,20 | |||
| 22.11.2024 | 10:27:13,152 | 28 | 72,36 | |
| 28 | 72,36 | |||
| 28 | 72,36 | |||
| 22.11.2024 | 10:22:57,635 | 160 | 72,44 | |
| 160 | 72,44 | |||
| 160 | 72,44 | |||
| 22.11.2024 | 10:20:03,554 | 23 | 72,60 | |
| 23 | 72,60 | |||
| 23 | 72,60 | |||
| 22.11.2024 | 10:19:15,286 | 35 | 72,51 | |
| 35 | 72,51 | |||
| 35 | 72,51 | |||
| 22.11.2024 | 10:18:55,023 | 19 | 72,69 | |
| 19 | 72,69 | |||
| 19 | 72,69 | |||
| 22.11.2024 | 10:14:35,978 | 210 | 72,73 | |
| 210 | 72,73 | |||
| 210 | 72,73 | |||
| 22.11.2024 | 10:13:40,287 | 70 | 72,74 | |
| 70 | 72,74 | |||
| 70 | 72,74 | |||
| 22.11.2024 | 10:13:18,923 | 8 | 72,49 | |
| 8 | 72,49 | |||
| 8 | 72,49 | |||
| 22.11.2024 | 10:12:05,916 | 24 | 72,41 | |
| 24 | 72,41 | |||
| 24 | 72,41 | |||
| 22.11.2024 | 10:11:00,511 | 15 | 72,46 | |
| 15 | 72,46 | |||
| 15 | 72,46 | |||
| 22.11.2024 | 10:09:38,129 | 12 | 72,28 | |
| 12 | 72,28 | |||
| 12 | 72,28 | |||
| 22.11.2024 | 10:07:06,223 | 6 | 72,35 | |
| 6 | 72,35 | |||
| 6 | 72,35 | |||
| 22.11.2024 | 10:06:34,257 | 10 | 72,37 | |
| 10 | 72,37 | |||
| 10 | 72,37 | |||
| 22.11.2024 | 10:06:24,672 | 27 | 72,37 | |
| 27 | 72,37 | |||
| 27 | 72,37 | |||
| 22.11.2024 | 10:01:15,106 | 31 | 72,47 | |
| 31 | 72,47 | |||
| 31 | 72,47 | |||
| 22.11.2024 | 10:00:00,159 | 210 | 72,06 | |
| 210 | 72,06 | |||
| 210 | 72,06 | |||
| 22.11.2024 | 09:59:04,266 | 8 | 72,13 | |
| 8 | 72,13 | |||
| 8 | 72,13 | |||
| 22.11.2024 | 09:57:10,052 | 12 | 72,10 | |
| 12 | 72,10 | |||
| 12 | 72,10 | |||
| 22.11.2024 | 09:55:03,249 | 15 | 72,12 | |
| 15 | 72,12 | |||
| 15 | 72,12 | |||
| 22.11.2024 | 09:53:57,004 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 22.11.2024 | 09:52:21,930 | 200 | 72,12 | |
| 200 | 72,12 | |||
| 200 | 72,12 | |||
| 22.11.2024 | 09:51:37,749 | 690 | 72,00 | |
| 690 | 72,00 | |||
| 690 | 72,00 | |||
| 22.11.2024 | 09:51:20,255 | 210 | 72,00 | |
| 210 | 72,00 | |||
| 210 | 72,00 | |||
| 22.11.2024 | 09:47:49,433 | 50 | 72,05 | |
| 37 | 72,05 | |||
| 13 | 72,05 | |||
| 50 | 72,05 | |||
| 22.11.2024 | 09:46:01,127 | 18 | 71,81 | |
| 18 | 71,81 | |||
| 18 | 71,81 | |||
| 22.11.2024 | 09:44:57,863 | 55 | 71,92 | |
| 55 | 71,92 | |||
| 55 | 71,92 | |||
| 22.11.2024 | 09:44:36,327 | 13 | 71,81 | |
| 13 | 71,81 | |||
| 13 | 71,81 | |||
| 22.11.2024 | 09:43:35,401 | 480 | 71,94 | |
| 480 | 71,94 | |||
| 480 | 71,94 | |||
| 22.11.2024 | 09:43:21,231 | 210 | 71,88 | |
| 210 | 71,88 | |||
| 210 | 71,88 | |||
| 22.11.2024 | 09:41:19,458 | 65 | 71,77 | |
| 65 | 71,77 | |||
| 65 | 71,77 | |||
| 22.11.2024 | 09:41:07,613 | 75 | 71,86 | |
| 75 | 71,86 | |||
| 75 | 71,86 | |||
| 22.11.2024 | 09:40:34,677 | 14 | 71,86 | |
| 14 | 71,86 | |||
| 14 | 71,86 | |||
| 22.11.2024 | 09:34:08,148 | 10 | 71,76 | |
| 10 | 71,76 | |||
| 10 | 71,76 | |||
| 22.11.2024 | 09:33:10,197 | 30 | 71,83 | |
| 30 | 71,83 | |||
| 30 | 71,83 | |||
| 22.11.2024 | 09:30:18,440 | 2 | 71,79 | |
| 2 | 71,79 | |||
| 2 | 71,79 | |||
| 22.11.2024 | 09:30:00,044 | 210 | 71,85 | |
| 210 | 71,85 | |||
| 210 | 71,85 | |||
| 22.11.2024 | 09:29:56,847 | 16 | 71,67 | |
| 16 | 71,67 | |||
| 16 | 71,67 | |||
| 22.11.2024 | 09:29:49,247 | 1 | 71,99 | |
| 1 | 71,99 | |||
| 1 | 71,99 | |||
| 22.11.2024 | 09:28:11,453 | 5 | 71,85 | |
| 5 | 71,85 | |||
| 5 | 71,85 | |||
| 22.11.2024 | 09:27:00,345 | 3 | 71,84 | |
| 3 | 71,84 | |||
| 3 | 71,84 | |||
| 22.11.2024 | 09:24:10,201 | 5 | 71,79 | |
| 5 | 71,79 | |||
| 2 | 71,79 | |||
| 3 | 71,79 | |||
| 22.11.2024 | 09:21:47,961 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 22.11.2024 | 09:20:04,649 | 41 | 71,91 | |
| 41 | 71,91 | |||
| 41 | 71,91 | |||
| 22.11.2024 | 09:18:30,197 | 70 | 71,85 | |
| 70 | 71,85 | |||
| 70 | 71,85 | |||
| 22.11.2024 | 09:13:30,004 | 15 | 71,66 | |
| 15 | 71,66 | |||
| 15 | 71,66 | |||
| 22.11.2024 | 09:07:43,325 | 105 | 71,87 | |
| 105 | 71,87 | |||
| 105 | 71,87 | |||
| 22.11.2024 | 09:07:16,431 | 85 | 71,81 | |
| 85 | 71,81 | |||
| 85 | 71,81 | |||
| 22.11.2024 | 09:06:24,708 | 112 | 71,82 | |
| 112 | 71,82 | |||
| 112 | 71,82 | |||
| 22.11.2024 | 09:04:07,954 | 3 | 71,82 | |
| 3 | 71,82 | |||
| 3 | 71,82 | |||
| 22.11.2024 | 08:54:13,094 | 3 | 71,71 | |
| 3 | 71,71 | |||
| 3 | 71,71 | |||
| 22.11.2024 | 08:50:10,332 | 3 | 71,94 | |
| 3 | 71,94 | |||
| 3 | 71,94 | |||
| 22.11.2024 | 08:49:55,398 | 120 | 71,99 | |
| 120 | 71,99 | |||
| 120 | 71,99 | |||
| 22.11.2024 | 08:47:36,350 | 40 | 71,82 | |
| 40 | 71,82 | |||
| 40 | 71,82 | |||
| 22.11.2024 | 08:44:06,115 | 8 | 71,82 | |
| 8 | 71,82 | |||
| 8 | 71,82 | |||
| 22.11.2024 | 08:39:23,361 | 11 | 71,82 | |
| 11 | 71,82 | |||
| 11 | 71,82 | |||
| 22.11.2024 | 08:29:58,279 | 50 | 71,90 | |
| 50 | 71,90 | |||
| 50 | 71,90 | |||
| 22.11.2024 | 08:27:37,434 | 138 | 71,99 | |
| 138 | 71,99 | |||
| 138 | 71,99 | |||
| 22.11.2024 | 08:25:39,533 | 1 | 71,82 | |
| 1 | 71,82 | |||
| 1 | 71,82 | |||
| 22.11.2024 | 08:21:44,251 | 8 | 71,99 | |
| 8 | 71,99 | |||
| 8 | 71,99 | |||
| 22.11.2024 | 08:20:56,622 | 19 | 71,79 | |
| 19 | 71,79 | |||
| 19 | 71,79 | |||
| 22.11.2024 | 08:20:30,220 | 15 | 71,79 | |
| 15 | 71,79 | |||
| 15 | 71,79 | |||
| 22.11.2024 | 08:18:04,048 | 27 | 71,99 | |
| 27 | 71,99 | |||
| 27 | 71,99 | |||
| 22.11.2024 | 08:12:44,209 | 11 | 71,99 | |
| 11 | 71,99 | |||
| 11 | 71,99 | |||
| 22.11.2024 | 08:10:15,893 | 28 | 71,99 | |
| 28 | 71,99 | |||
| 28 | 71,99 | |||
| 22.11.2024 | 08:08:11,812 | 5 | 71,99 | |
| 5 | 71,99 | |||
| 5 | 71,99 | |||
| 22.11.2024 | 08:07:45,809 | 17 | 71,99 | |
| 17 | 71,99 | |||
| 17 | 71,99 | |||
| 22.11.2024 | 08:07:27,802 | 12 | 71,99 | |
| 12 | 71,99 | |||
| 12 | 71,99 | |||
| 22.11.2024 | 08:03:08,756 | 3 | 71,74 | |
| 3 | 71,74 | |||
| 3 | 71,74 | |||
| 22.11.2024 | 08:02:55,267 | 3 | 71,74 | |
| 3 | 71,74 | |||
| 3 | 71,74 | |||
| 22.11.2024 | 08:00:42,106 | 1 | 71,99 | |
| 1 | 71,99 | |||
| 1 | 71,99 | |||
| 22.11.2024 | 08:00:06,891 | 192 | 71,99 | |
| 181 | 71,99 | |||
| 5 | 71,99 | |||
| 6 | 71,99 | |||
| 14 | 71,99 | |||
| 178 | 71,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 410,20 / Ask: 410,60
Umsatz: 125 972 TEUR -
Nvidia Corp.
Bid: 136,74 / Ask: 136,86
Umsatz: 76 277 TEUR -
Tesla Inc.
Bid: 341,15 / Ask: 341,45
Umsatz: 53 349 TEUR -
Rheinmetall AG
Bid: 618,60 / Ask: 619,00
Umsatz: 33 511 TEUR -
Deutsche Bank AG
Bid: 15,546 / Ask: 15,558
Umsatz: 20 306 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 17:39:48
Letzte Aktualisierung:
22.11.2024 @ 17:39:48