Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
483
464,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2025 | 11:15:07,696 | 100 | 464,35 | |
| 100 | 464,35 | |||
| 100 | 464,35 | |||
| 14.04.2025 | 11:13:19,122 | 10 | 464,40 | |
| 10 | 464,40 | |||
| 10 | 464,40 | |||
| 14.04.2025 | 11:13:16,074 | 30 | 464,40 | |
| 30 | 464,40 | |||
| 30 | 464,40 | |||
| 14.04.2025 | 11:13:13,826 | 21 | 464,40 | |
| 21 | 464,40 | |||
| 21 | 464,40 | |||
| 14.04.2025 | 11:13:13,623 | 10 | 464,15 | |
| 10 | 464,15 | |||
| 10 | 464,15 | |||
| 14.04.2025 | 11:12:51,357 | 40 | 464,50 | |
| 40 | 464,50 | |||
| 40 | 464,50 | |||
| 14.04.2025 | 11:12:29,539 | 85 | 464,40 | |
| 85 | 464,40 | |||
| 85 | 464,40 | |||
| 14.04.2025 | 11:12:26,012 | 33 | 464,40 | |
| 33 | 464,40 | |||
| 33 | 464,40 | |||
| 14.04.2025 | 11:12:12,740 | 3 | 464,20 | |
| 3 | 464,20 | |||
| 3 | 464,20 | |||
| 14.04.2025 | 11:11:59,056 | 11 | 464,45 | |
| 11 | 464,45 | |||
| 11 | 464,45 | |||
| 14.04.2025 | 11:11:52,653 | 11 | 464,45 | |
| 11 | 464,45 | |||
| 11 | 464,45 | |||
| 14.04.2025 | 11:11:51,935 | 22 | 464,45 | |
| 22 | 464,45 | |||
| 22 | 464,45 | |||
| 14.04.2025 | 11:11:23,271 | 150 | 464,25 | |
| 150 | 464,25 | |||
| 150 | 464,25 | |||
| 14.04.2025 | 11:11:22,136 | 10 | 464,25 | |
| 10 | 464,25 | |||
| 10 | 464,25 | |||
| 14.04.2025 | 11:10:52,686 | 1 | 464,30 | |
| 1 | 464,30 | |||
| 1 | 464,30 | |||
| 14.04.2025 | 11:10:13,964 | 3 | 464,45 | |
| 3 | 464,45 | |||
| 3 | 464,45 | |||
| 14.04.2025 | 11:09:58,891 | 2 | 464,45 | |
| 2 | 464,45 | |||
| 2 | 464,45 | |||
| 14.04.2025 | 11:08:53,178 | 6 | 464,75 | |
| 6 | 464,75 | |||
| 6 | 464,75 | |||
| 14.04.2025 | 11:07:53,751 | 5 | 464,70 | |
| 5 | 464,70 | |||
| 5 | 464,70 | |||
| 14.04.2025 | 11:07:30,794 | 1 | 464,70 | |
| 1 | 464,70 | |||
| 1 | 464,70 | |||
| 14.04.2025 | 11:05:20,258 | 7 | 464,60 | |
| 7 | 464,60 | |||
| 7 | 464,60 | |||
| 14.04.2025 | 11:04:48,098 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 14.04.2025 | 11:04:41,274 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 14.04.2025 | 11:04:27,149 | 50 | 464,60 | |
| 50 | 464,60 | |||
| 50 | 464,60 | |||
| 14.04.2025 | 11:04:27,120 | 100 | 464,60 | |
| 100 | 464,60 | |||
| 100 | 464,60 | |||
| 14.04.2025 | 11:04:15,704 | 2 | 464,65 | |
| 2 | 464,65 | |||
| 2 | 464,65 | |||
| 14.04.2025 | 11:04:14,742 | 10 | 464,65 | |
| 10 | 464,65 | |||
| 10 | 464,65 | |||
| 14.04.2025 | 11:04:14,636 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 14.04.2025 | 11:03:57,767 | 1 | 464,70 | |
| 1 | 464,70 | |||
| 1 | 464,70 | |||
| 14.04.2025 | 11:03:34,646 | 90 | 464,80 | |
| 90 | 464,80 | |||
| 90 | 464,80 | |||
| 14.04.2025 | 11:03:24,095 | 200 | 464,90 | |
| 200 | 464,90 | |||
| 190 | 464,90 | |||
| 10 | 464,90 | |||
| 14.04.2025 | 11:02:17,117 | 150 | 464,75 | |
| 150 | 464,75 | |||
| 150 | 464,75 | |||
| 14.04.2025 | 11:01:12,216 | 10 | 464,90 | |
| 10 | 464,90 | |||
| 10 | 464,90 | |||
| 14.04.2025 | 11:00:46,375 | 1 | 464,55 | |
| 1 | 464,55 | |||
| 1 | 464,55 | |||
| 14.04.2025 | 11:00:44,389 | 3 | 464,85 | |
| 3 | 464,85 | |||
| 3 | 464,85 | |||
| 14.04.2025 | 10:58:21,476 | 54 | 464,95 | |
| 54 | 464,95 | |||
| 54 | 464,95 | |||
| 14.04.2025 | 10:58:11,698 | 15 | 464,60 | |
| 1 | 464,60 | |||
| 14 | 464,60 | |||
| 15 | 464,60 | |||
| 14.04.2025 | 10:56:59,091 | 3 | 464,90 | |
| 3 | 464,90 | |||
| 3 | 464,90 | |||
| 14.04.2025 | 10:56:38,343 | 10 | 464,85 | |
| 10 | 464,85 | |||
| 10 | 464,85 | |||
| 14.04.2025 | 10:56:23,346 | 11 | 464,85 | |
| 11 | 464,85 | |||
| 11 | 464,85 | |||
| 14.04.2025 | 10:56:07,714 | 8 | 464,85 | |
| 8 | 464,85 | |||
| 8 | 464,85 | |||
| 14.04.2025 | 10:56:01,981 | 1 | 464,55 | |
| 1 | 464,55 | |||
| 1 | 464,55 | |||
| 14.04.2025 | 10:55:56,937 | 5 | 464,55 | |
| 5 | 464,55 | |||
| 5 | 464,55 | |||
| 14.04.2025 | 10:55:37,670 | 2 | 464,55 | |
| 2 | 464,55 | |||
| 2 | 464,55 | |||
| 14.04.2025 | 10:55:00,591 | 2 | 464,50 | |
| 2 | 464,50 | |||
| 2 | 464,50 | |||
| 14.04.2025 | 10:54:42,076 | 5 | 464,55 | |
| 5 | 464,55 | |||
| 5 | 464,55 | |||
| 14.04.2025 | 10:54:21,254 | 2 | 464,55 | |
| 2 | 464,55 | |||
| 2 | 464,55 | |||
| 14.04.2025 | 10:53:39,136 | 5 | 464,55 | |
| 5 | 464,55 | |||
| 5 | 464,55 | |||
| 14.04.2025 | 10:53:34,522 | 20 | 464,55 | |
| 20 | 464,55 | |||
| 20 | 464,55 | |||
| 14.04.2025 | 10:53:06,068 | 10 | 464,75 | |
| 10 | 464,75 | |||
| 10 | 464,75 | |||
| 14.04.2025 | 10:53:03,420 | 4 | 464,80 | |
| 4 | 464,80 | |||
| 4 | 464,80 | |||
| 14.04.2025 | 10:52:29,584 | 100 | 464,65 | |
| 100 | 464,65 | |||
| 100 | 464,65 | |||
| 14.04.2025 | 10:50:40,184 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 14.04.2025 | 10:50:36,447 | 2 | 465,15 | |
| 2 | 465,15 | |||
| 2 | 465,15 | |||
| 14.04.2025 | 10:50:19,538 | 30 | 465,30 | |
| 30 | 465,30 | |||
| 30 | 465,30 | |||
| 14.04.2025 | 10:50:04,784 | 30 | 465,30 | |
| 30 | 465,30 | |||
| 30 | 465,30 | |||
| 14.04.2025 | 10:49:57,824 | 10 | 465,30 | |
| 10 | 465,30 | |||
| 10 | 465,30 | |||
| 14.04.2025 | 10:49:46,245 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 14.04.2025 | 10:49:42,749 | 50 | 465,40 | |
| 50 | 465,40 | |||
| 50 | 465,40 | |||
| 14.04.2025 | 10:49:08,405 | 55 | 465,10 | |
| 55 | 465,10 | |||
| 55 | 465,10 | |||
| 14.04.2025 | 10:48:52,384 | 4 | 465,15 | |
| 4 | 465,15 | |||
| 4 | 465,15 | |||
| 14.04.2025 | 10:48:42,002 | 5 | 465,30 | |
| 5 | 465,30 | |||
| 5 | 465,30 | |||
| 14.04.2025 | 10:48:28,606 | 4 | 465,15 | |
| 4 | 465,15 | |||
| 4 | 465,15 | |||
| 14.04.2025 | 10:47:22,136 | 3 | 465,20 | |
| 3 | 465,20 | |||
| 3 | 465,20 | |||
| 14.04.2025 | 10:46:52,959 | 33 | 464,95 | |
| 33 | 464,95 | |||
| 33 | 464,95 | |||
| 14.04.2025 | 10:45:58,016 | 5 | 465,35 | |
| 5 | 465,35 | |||
| 5 | 465,35 | |||
| 14.04.2025 | 10:45:53,371 | 19 | 465,35 | |
| 19 | 465,35 | |||
| 19 | 465,35 | |||
| 14.04.2025 | 10:45:43,851 | 5 | 465,35 | |
| 5 | 465,35 | |||
| 5 | 465,35 | |||
| 14.04.2025 | 10:45:41,272 | 5 | 465,35 | |
| 5 | 465,35 | |||
| 5 | 465,35 | |||
| 14.04.2025 | 10:45:07,158 | 10 | 465,30 | |
| 10 | 465,30 | |||
| 10 | 465,30 | |||
| 14.04.2025 | 10:43:48,584 | 45 | 465,25 | |
| 45 | 465,25 | |||
| 45 | 465,25 | |||
| 14.04.2025 | 10:43:41,359 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 14.04.2025 | 10:43:32,837 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 14.04.2025 | 10:42:31,216 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 14.04.2025 | 10:41:57,064 | 20 | 465,45 | |
| 20 | 465,45 | |||
| 20 | 465,45 | |||
| 14.04.2025 | 10:41:40,632 | 2 | 465,50 | |
| 2 | 465,50 | |||
| 2 | 465,50 | |||
| 14.04.2025 | 10:41:28,374 | 7 | 465,50 | |
| 7 | 465,50 | |||
| 7 | 465,50 | |||
| 14.04.2025 | 10:40:30,492 | 3 | 465,45 | |
| 3 | 465,45 | |||
| 3 | 465,45 | |||
| 14.04.2025 | 10:39:27,928 | 10 | 465,20 | |
| 10 | 465,20 | |||
| 10 | 465,20 | |||
| 14.04.2025 | 10:37:35,113 | 100 | 464,60 | |
| 100 | 464,60 | |||
| 100 | 464,60 | |||
| 14.04.2025 | 10:37:30,044 | 30 | 464,70 | |
| 30 | 464,70 | |||
| 30 | 464,70 | |||
| 14.04.2025 | 10:37:29,020 | 142 | 464,70 | |
| 42 | 464,70 | |||
| 100 | 464,70 | |||
| 142 | 464,70 | |||
| 14.04.2025 | 10:37:28,065 | 150 | 464,70 | |
| 100 | 464,70 | |||
| 150 | 464,70 | |||
| 50 | 464,70 | |||
| 14.04.2025 | 10:37:13,982 | 100 | 464,60 | |
| 100 | 464,60 | |||
| 100 | 464,60 | |||
| 14.04.2025 | 10:36:40,948 | 2 | 464,70 | |
| 2 | 464,70 | |||
| 2 | 464,70 | |||
| 14.04.2025 | 10:36:28,033 | 100 | 464,55 | |
| 100 | 464,55 | |||
| 100 | 464,55 | |||
| 14.04.2025 | 10:35:01,510 | 3 | 464,75 | |
| 3 | 464,75 | |||
| 3 | 464,75 | |||
| 14.04.2025 | 10:34:59,471 | 1 | 464,75 | |
| 1 | 464,75 | |||
| 1 | 464,75 | |||
| 14.04.2025 | 10:33:50,740 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 14.04.2025 | 10:33:17,386 | 86 | 464,80 | |
| 86 | 464,80 | |||
| 86 | 464,80 | |||
| 14.04.2025 | 10:33:02,166 | 19 | 464,65 | |
| 19 | 464,65 | |||
| 4 | 464,65 | |||
| 15 | 464,65 | |||
| 14.04.2025 | 10:33:02,032 | 100 | 464,65 | |
| 100 | 464,65 | |||
| 100 | 464,65 | |||
| 14.04.2025 | 10:32:43,746 | 100 | 464,70 | |
| 100 | 464,70 | |||
| 100 | 464,70 | |||
| 14.04.2025 | 10:32:28,739 | 4 | 464,60 | |
| 4 | 464,60 | |||
| 4 | 464,60 | |||
| 14.04.2025 | 10:32:26,038 | 15 | 464,65 | |
| 15 | 464,65 | |||
| 15 | 464,65 | |||
| 14.04.2025 | 10:31:37,903 | 10 | 464,55 | |
| 10 | 464,55 | |||
| 10 | 464,55 | |||
| 14.04.2025 | 10:30:44,667 | 10 | 464,35 | |
| 10 | 464,35 | |||
| 10 | 464,35 | |||
| 14.04.2025 | 10:30:14,488 | 6 | 464,30 | |
| 6 | 464,30 | |||
| 6 | 464,30 | |||
| 14.04.2025 | 10:30:04,173 | 22 | 464,30 | |
| 22 | 464,30 | |||
| 22 | 464,30 | |||
| 14.04.2025 | 10:29:59,968 | 25 | 464,30 | |
| 25 | 464,30 | |||
| 25 | 464,30 | |||
| 14.04.2025 | 10:29:14,282 | 11 | 464,30 | |
| 11 | 464,30 | |||
| 11 | 464,30 | |||
| 14.04.2025 | 10:28:17,545 | 25 | 464,25 | |
| 25 | 464,25 | |||
| 25 | 464,25 | |||
| 14.04.2025 | 10:28:03,222 | 10 | 464,25 | |
| 10 | 464,25 | |||
| 10 | 464,25 | |||
| 14.04.2025 | 10:27:30,558 | 100 | 464,05 | |
| 100 | 464,05 | |||
| 100 | 464,05 | |||
| 14.04.2025 | 10:26:50,284 | 21 | 463,75 | |
| 21 | 463,75 | |||
| 21 | 463,75 | |||
| 14.04.2025 | 10:26:22,164 | 30 | 464,10 | |
| 30 | 464,10 | |||
| 30 | 464,10 | |||
| 14.04.2025 | 10:26:07,480 | 15 | 464,10 | |
| 15 | 464,10 | |||
| 15 | 464,10 | |||
| 14.04.2025 | 10:25:56,158 | 4 | 464,10 | |
| 4 | 464,10 | |||
| 4 | 464,10 | |||
| 14.04.2025 | 10:24:54,783 | 150 | 463,90 | |
| 150 | 463,90 | |||
| 150 | 463,90 | |||
| 14.04.2025 | 10:24:00,804 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 14.04.2025 | 10:23:58,465 | 28 | 464,00 | |
| 28 | 464,00 | |||
| 28 | 464,00 | |||
| 14.04.2025 | 10:23:31,743 | 3 | 463,95 | |
| 3 | 463,95 | |||
| 3 | 463,95 | |||
| 14.04.2025 | 10:23:12,190 | 1 | 463,70 | |
| 1 | 463,70 | |||
| 1 | 463,70 | |||
| 14.04.2025 | 10:22:03,126 | 20 | 463,90 | |
| 20 | 463,90 | |||
| 20 | 463,90 | |||
| 14.04.2025 | 10:21:55,998 | 43 | 463,90 | |
| 43 | 463,90 | |||
| 43 | 463,90 | |||
| 14.04.2025 | 10:21:21,477 | 100 | 463,70 | |
| 100 | 463,70 | |||
| 100 | 463,70 | |||
| 14.04.2025 | 10:21:20,679 | 100 | 463,90 | |
| 100 | 463,90 | |||
| 100 | 463,90 | |||
| 14.04.2025 | 10:21:16,065 | 320 | 464,00 | |
| 20 | 464,00 | |||
| 300 | 464,00 | |||
| 2 | 464,00 | |||
| 268 | 464,00 | |||
| 50 | 464,00 | |||
| 14.04.2025 | 10:20:55,765 | 442 | 464,00 | |
| 442 | 464,00 | |||
| 400 | 464,00 | |||
| 42 | 464,00 | |||
| 14.04.2025 | 10:20:43,365 | 200 | 464,00 | |
| 200 | 464,00 | |||
| 190 | 464,00 | |||
| 10 | 464,00 | |||
| 14.04.2025 | 10:20:13,532 | 100 | 464,00 | |
| 100 | 464,00 | |||
| 100 | 464,00 | |||
| 14.04.2025 | 10:19:40,758 | 50 | 464,35 | |
| 50 | 464,35 | |||
| 50 | 464,35 | |||
| 14.04.2025 | 10:19:40,734 | 100 | 464,35 | |
| 100 | 464,35 | |||
| 100 | 464,35 | |||
| 14.04.2025 | 10:19:19,067 | 9 | 464,40 | |
| 9 | 464,40 | |||
| 9 | 464,40 | |||
| 14.04.2025 | 10:19:14,644 | 3 | 464,40 | |
| 3 | 464,40 | |||
| 3 | 464,40 | |||
| 14.04.2025 | 10:19:08,508 | 5 | 464,45 | |
| 5 | 464,45 | |||
| 5 | 464,45 | |||
| 14.04.2025 | 10:19:02,218 | 8 | 464,50 | |
| 8 | 464,50 | |||
| 8 | 464,50 | |||
| 14.04.2025 | 10:17:20,497 | 43 | 464,60 | |
| 43 | 464,60 | |||
| 43 | 464,60 | |||
| 14.04.2025 | 10:16:19,789 | 2 | 464,80 | |
| 2 | 464,80 | |||
| 2 | 464,80 | |||
| 14.04.2025 | 10:15:50,517 | 8 | 464,80 | |
| 8 | 464,80 | |||
| 8 | 464,80 | |||
| 14.04.2025 | 10:15:11,201 | 50 | 464,50 | |
| 50 | 464,50 | |||
| 50 | 464,50 | |||
| 14.04.2025 | 10:14:47,627 | 100 | 464,50 | |
| 100 | 464,50 | |||
| 100 | 464,50 | |||
| 14.04.2025 | 10:14:47,537 | 110 | 464,50 | |
| 110 | 464,50 | |||
| 100 | 464,50 | |||
| 10 | 464,50 | |||
| 14.04.2025 | 10:13:37,251 | 150 | 464,50 | |
| 150 | 464,50 | |||
| 150 | 464,50 | |||
| 14.04.2025 | 10:13:25,781 | 1 | 464,60 | |
| 1 | 464,60 | |||
| 1 | 464,60 | |||
| 14.04.2025 | 10:12:50,644 | 8 | 464,75 | |
| 8 | 464,75 | |||
| 8 | 464,75 | |||
| 14.04.2025 | 10:12:04,379 | 15 | 465,00 | |
| 15 | 465,00 | |||
| 15 | 465,00 | |||
| 14.04.2025 | 10:11:24,033 | 30 | 465,05 | |
| 30 | 465,05 | |||
| 30 | 465,05 | |||
| 14.04.2025 | 10:10:48,262 | 8 | 465,00 | |
| 8 | 465,00 | |||
| 8 | 465,00 | |||
| 14.04.2025 | 10:10:32,617 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 14.04.2025 | 10:10:30,551 | 6 | 465,00 | |
| 6 | 465,00 | |||
| 6 | 465,00 | |||
| 14.04.2025 | 10:09:57,048 | 7 | 465,40 | |
| 7 | 465,40 | |||
| 7 | 465,40 | |||
| 14.04.2025 | 10:09:56,642 | 22 | 465,40 | |
| 22 | 465,40 | |||
| 22 | 465,40 | |||
| 14.04.2025 | 10:09:25,122 | 24 | 465,30 | |
| 24 | 465,30 | |||
| 24 | 465,30 | |||
| 14.04.2025 | 10:07:54,108 | 25 | 465,55 | |
| 25 | 465,55 | |||
| 25 | 465,55 | |||
| 14.04.2025 | 10:07:44,479 | 2 | 465,50 | |
| 2 | 465,50 | |||
| 2 | 465,50 | |||
| 14.04.2025 | 10:07:32,405 | 3 | 465,00 | |
| 3 | 465,00 | |||
| 3 | 465,00 | |||
| 14.04.2025 | 10:06:57,624 | 4 | 465,45 | |
| 4 | 465,45 | |||
| 4 | 465,45 | |||
| 14.04.2025 | 10:06:52,400 | 5 | 465,55 | |
| 5 | 465,55 | |||
| 5 | 465,55 | |||
| 14.04.2025 | 10:06:50,811 | 21 | 465,55 | |
| 21 | 465,55 | |||
| 21 | 465,55 | |||
| 14.04.2025 | 10:06:19,770 | 10 | 465,45 | |
| 10 | 465,45 | |||
| 10 | 465,45 | |||
| 14.04.2025 | 10:05:31,629 | 4 | 465,75 | |
| 4 | 465,75 | |||
| 4 | 465,75 | |||
| 14.04.2025 | 10:04:55,545 | 12 | 465,65 | |
| 12 | 465,65 | |||
| 12 | 465,65 | |||
| 14.04.2025 | 10:04:16,903 | 3 | 465,65 | |
| 3 | 465,65 | |||
| 3 | 465,65 | |||
| 14.04.2025 | 10:04:04,865 | 5 | 465,65 | |
| 5 | 465,65 | |||
| 5 | 465,65 | |||
| 14.04.2025 | 10:03:21,550 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 14.04.2025 | 10:03:20,023 | 10 | 465,55 | |
| 10 | 465,55 | |||
| 10 | 465,55 | |||
| 14.04.2025 | 10:02:46,750 | 11 | 465,00 | |
| 11 | 465,00 | |||
| 11 | 465,00 | |||
| 14.04.2025 | 10:02:29,880 | 12 | 465,00 | |
| 12 | 465,00 | |||
| 12 | 465,00 | |||
| 14.04.2025 | 10:02:21,658 | 3 | 465,00 | |
| 3 | 465,00 | |||
| 3 | 465,00 | |||
| 14.04.2025 | 10:02:09,262 | 100 | 465,00 | |
| 100 | 465,00 | |||
| 100 | 465,00 | |||
| 14.04.2025 | 10:01:27,149 | 3 | 465,65 | |
| 3 | 465,65 | |||
| 3 | 465,65 | |||
| 14.04.2025 | 10:01:16,991 | 4 | 465,10 | |
| 4 | 465,10 | |||
| 4 | 465,10 | |||
| 14.04.2025 | 10:01:13,466 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 14.04.2025 | 10:01:06,287 | 5 | 465,60 | |
| 5 | 465,60 | |||
| 5 | 465,60 | |||
| 14.04.2025 | 10:00:56,496 | 3 | 465,95 | |
| 3 | 465,95 | |||
| 3 | 465,95 | |||
| 14.04.2025 | 10:00:56,044 | 10 | 465,70 | |
| 10 | 465,70 | |||
| 10 | 465,70 | |||
| 14.04.2025 | 10:00:51,096 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 14.04.2025 | 10:00:43,613 | 2 | 465,90 | |
| 2 | 465,90 | |||
| 2 | 465,90 | |||
| 14.04.2025 | 09:58:54,272 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 14.04.2025 | 09:58:52,069 | 40 | 465,95 | |
| 40 | 465,95 | |||
| 40 | 465,95 | |||
| 14.04.2025 | 09:58:21,245 | 10 | 465,95 | |
| 10 | 465,95 | |||
| 10 | 465,95 | |||
| 14.04.2025 | 09:57:46,422 | 16 | 465,95 | |
| 16 | 465,95 | |||
| 16 | 465,95 | |||
| 14.04.2025 | 09:57:43,517 | 14 | 465,70 | |
| 14 | 465,70 | |||
| 14 | 465,70 | |||
| 14.04.2025 | 09:57:42,712 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 14.04.2025 | 09:57:36,468 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 14.04.2025 | 09:56:27,361 | 2 | 465,95 | |
| 2 | 465,95 | |||
| 2 | 465,95 | |||
| 14.04.2025 | 09:56:21,622 | 85 | 465,95 | |
| 85 | 465,95 | |||
| 85 | 465,95 | |||
| 14.04.2025 | 09:56:13,296 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 14.04.2025 | 09:55:58,894 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 14.04.2025 | 09:55:22,931 | 3 | 465,75 | |
| 3 | 465,75 | |||
| 3 | 465,75 | |||
| 14.04.2025 | 09:55:12,862 | 11 | 465,80 | |
| 11 | 465,80 | |||
| 11 | 465,80 | |||
| 14.04.2025 | 09:54:44,561 | 2 | 465,80 | |
| 2 | 465,80 | |||
| 2 | 465,80 | |||
| 14.04.2025 | 09:53:57,083 | 90 | 465,80 | |
| 90 | 465,80 | |||
| 90 | 465,80 | |||
| 14.04.2025 | 09:53:09,386 | 5 | 465,80 | |
| 5 | 465,80 | |||
| 5 | 465,80 | |||
| 14.04.2025 | 09:51:38,193 | 10 | 465,85 | |
| 10 | 465,85 | |||
| 10 | 465,85 | |||
| 14.04.2025 | 09:50:47,115 | 10 | 465,75 | |
| 10 | 465,75 | |||
| 10 | 465,75 | |||
| 14.04.2025 | 09:50:41,536 | 100 | 465,45 | |
| 100 | 465,45 | |||
| 100 | 465,45 | |||
| 14.04.2025 | 09:50:34,073 | 100 | 464,55 | |
| 8 | 464,55 | |||
| 100 | 464,55 | |||
| 42 | 464,55 | |||
| 50 | 464,55 | |||
| 14.04.2025 | 09:50:27,935 | 100 | 465,00 | |
| 100 | 465,00 | |||
| 100 | 465,00 | |||
| 14.04.2025 | 09:49:58,127 | 15 | 465,00 | |
| 15 | 465,00 | |||
| 15 | 465,00 | |||
| 14.04.2025 | 09:49:52,732 | 20 | 465,10 | |
| 20 | 465,10 | |||
| 20 | 465,10 | |||
| 14.04.2025 | 09:49:49,273 | 22 | 464,55 | |
| 22 | 464,55 | |||
| 22 | 464,55 | |||
| 14.04.2025 | 09:49:36,110 | 20 | 465,10 | |
| 20 | 465,10 | |||
| 20 | 465,10 | |||
| 14.04.2025 | 09:49:30,549 | 5 | 465,10 | |
| 5 | 465,10 | |||
| 5 | 465,10 | |||
| 14.04.2025 | 09:49:27,237 | 30 | 465,30 | |
| 30 | 465,30 | |||
| 30 | 465,30 | |||
| 14.04.2025 | 09:49:22,463 | 3 | 465,30 | |
| 3 | 465,30 | |||
| 3 | 465,30 | |||
| 14.04.2025 | 09:48:00,240 | 20 | 465,15 | |
| 20 | 465,15 | |||
| 20 | 465,15 | |||
| 14.04.2025 | 09:47:43,873 | 6 | 465,05 | |
| 6 | 465,05 | |||
| 6 | 465,05 | |||
| 14.04.2025 | 09:47:40,816 | 30 | 465,15 | |
| 30 | 465,15 | |||
| 30 | 465,15 | |||
| 14.04.2025 | 09:47:30,365 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 14.04.2025 | 09:47:11,934 | 100 | 465,20 | |
| 100 | 465,20 | |||
| 100 | 465,20 | |||
| 14.04.2025 | 09:47:11,699 | 10 | 465,20 | |
| 10 | 465,20 | |||
| 10 | 465,20 | |||
| 14.04.2025 | 09:46:56,931 | 2 | 464,55 | |
| 2 | 464,55 | |||
| 2 | 464,55 | |||
| 14.04.2025 | 09:46:54,595 | 17 | 464,65 | |
| 17 | 464,65 | |||
| 17 | 464,65 | |||
| 14.04.2025 | 09:46:53,817 | 163 | 464,70 | |
| 100 | 464,70 | |||
| 63 | 464,70 | |||
| 163 | 464,70 | |||
| 14.04.2025 | 09:46:51,287 | 100 | 464,70 | |
| 100 | 464,70 | |||
| 100 | 464,70 | |||
| 14.04.2025 | 09:46:50,361 | 100 | 464,70 | |
| 100 | 464,70 | |||
| 100 | 464,70 | |||
| 14.04.2025 | 09:46:34,640 | 100 | 465,00 | |
| 100 | 465,00 | |||
| 100 | 465,00 | |||
| 14.04.2025 | 09:46:24,557 | 100 | 465,30 | |
| 100 | 465,30 | |||
| 100 | 465,30 | |||
| 14.04.2025 | 09:45:24,115 | 6 | 465,80 | |
| 6 | 465,80 | |||
| 6 | 465,80 | |||
| 14.04.2025 | 09:45:17,469 | 3 | 465,80 | |
| 3 | 465,80 | |||
| 3 | 465,80 | |||
| 14.04.2025 | 09:44:56,980 | 6 | 465,80 | |
| 6 | 465,80 | |||
| 6 | 465,80 | |||
| 14.04.2025 | 09:44:19,267 | 20 | 465,80 | |
| 20 | 465,80 | |||
| 20 | 465,80 | |||
| 14.04.2025 | 09:40:43,205 | 21 | 465,75 | |
| 21 | 465,75 | |||
| 21 | 465,75 | |||
| 14.04.2025 | 09:40:29,565 | 30 | 465,80 | |
| 30 | 465,80 | |||
| 30 | 465,80 | |||
| 14.04.2025 | 09:40:25,841 | 3 | 465,80 | |
| 3 | 465,80 | |||
| 3 | 465,80 | |||
| 14.04.2025 | 09:39:41,149 | 23 | 465,85 | |
| 23 | 465,85 | |||
| 23 | 465,85 | |||
| 14.04.2025 | 09:38:24,757 | 15 | 465,80 | |
| 15 | 465,80 | |||
| 15 | 465,80 | |||
| 14.04.2025 | 09:38:04,235 | 4 | 465,60 | |
| 4 | 465,60 | |||
| 4 | 465,60 | |||
| 14.04.2025 | 09:37:49,807 | 100 | 465,60 | |
| 100 | 465,60 | |||
| 100 | 465,60 | |||
| 14.04.2025 | 09:37:10,631 | 6 | 465,30 | |
| 6 | 465,30 | |||
| 6 | 465,30 | |||
| 14.04.2025 | 09:36:50,190 | 2 | 465,10 | |
| 2 | 465,10 | |||
| 2 | 465,10 | |||
| 14.04.2025 | 09:36:39,746 | 6 | 465,10 | |
| 6 | 465,10 | |||
| 6 | 465,10 | |||
| 14.04.2025 | 09:36:26,027 | 50 | 465,10 | |
| 50 | 465,10 | |||
| 50 | 465,10 | |||
| 14.04.2025 | 09:36:15,287 | 100 | 464,55 | |
| 100 | 464,55 | |||
| 100 | 464,55 | |||
| 14.04.2025 | 09:36:08,158 | 100 | 465,05 | |
| 100 | 465,05 | |||
| 100 | 465,05 | |||
| 14.04.2025 | 09:36:03,003 | 5 | 465,05 | |
| 5 | 465,05 | |||
| 5 | 465,05 | |||
| 14.04.2025 | 09:36:00,256 | 4 | 465,05 | |
| 4 | 465,05 | |||
| 4 | 465,05 | |||
| 14.04.2025 | 09:35:45,009 | 100 | 464,55 | |
| 100 | 464,55 | |||
| 100 | 464,55 | |||
| 14.04.2025 | 09:35:43,686 | 100 | 464,55 | |
| 100 | 464,55 | |||
| 100 | 464,55 | |||
| 14.04.2025 | 09:35:40,606 | 33 | 465,10 | |
| 33 | 465,10 | |||
| 33 | 465,10 | |||
| 14.04.2025 | 09:35:20,673 | 100 | 465,30 | |
| 100 | 465,30 | |||
| 100 | 465,30 | |||
| 14.04.2025 | 09:35:13,778 | 100 | 465,95 | |
| 100 | 465,95 | |||
| 100 | 465,95 | |||
| 14.04.2025 | 09:34:57,888 | 50 | 465,95 | |
| 50 | 465,95 | |||
| 50 | 465,95 | |||
| 14.04.2025 | 09:34:57,389 | 10 | 465,95 | |
| 10 | 465,95 | |||
| 10 | 465,95 | |||
| 14.04.2025 | 09:33:10,511 | 20 | 465,95 | |
| 20 | 465,95 | |||
| 20 | 465,95 | |||
| 14.04.2025 | 09:32:45,590 | 100 | 465,30 | |
| 100 | 465,30 | |||
| 100 | 465,30 | |||
| 14.04.2025 | 09:32:44,971 | 32 | 465,95 | |
| 32 | 465,95 | |||
| 32 | 465,95 | |||
| 14.04.2025 | 09:32:33,653 | 18 | 465,30 | |
| 18 | 465,30 | |||
| 18 | 465,30 | |||
| 14.04.2025 | 09:31:58,454 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 14.04.2025 | 09:31:22,852 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 14.04.2025 | 09:31:07,302 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 14.04.2025 | 09:30:46,766 | 12 | 465,95 | |
| 12 | 465,95 | |||
| 12 | 465,95 | |||
| 14.04.2025 | 09:30:13,418 | 3 | 465,25 | |
| 3 | 465,25 | |||
| 3 | 465,25 | |||
| 14.04.2025 | 09:30:06,290 | 25 | 465,95 | |
| 4 | 465,95 | |||
| 25 | 465,95 | |||
| 21 | 465,95 | |||
| 14.04.2025 | 09:30:01,015 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 14.04.2025 | 09:28:30,834 | 17 | 465,60 | |
| 17 | 465,60 | |||
| 17 | 465,60 | |||
| 14.04.2025 | 09:28:10,169 | 10 | 465,60 | |
| 10 | 465,60 | |||
| 10 | 465,60 | |||
| 14.04.2025 | 09:27:36,614 | 20 | 465,60 | |
| 20 | 465,60 | |||
| 7 | 465,60 | |||
| 13 | 465,60 | |||
| 14.04.2025 | 09:26:48,226 | 6 | 465,50 | |
| 6 | 465,50 | |||
| 6 | 465,50 | |||
| 14.04.2025 | 09:26:33,430 | 22 | 465,35 | |
| 22 | 465,35 | |||
| 22 | 465,35 | |||
| 14.04.2025 | 09:26:30,014 | 3 | 465,35 | |
| 3 | 465,35 | |||
| 3 | 465,35 | |||
| 14.04.2025 | 09:26:11,001 | 100 | 464,55 | |
| 100 | 464,55 | |||
| 100 | 464,55 | |||
| 14.04.2025 | 09:26:05,293 | 100 | 464,55 | |
| 100 | 464,55 | |||
| 100 | 464,55 | |||
| 14.04.2025 | 09:26:05,246 | 41 | 464,55 | |
| 41 | 464,55 | |||
| 41 | 464,55 | |||
| 14.04.2025 | 09:26:05,020 | 100 | 464,55 | |
| 100 | 464,55 | |||
| 100 | 464,55 | |||
| 14.04.2025 | 09:26:03,366 | 309 | 464,55 | |
| 200 | 464,55 | |||
| 5 | 464,55 | |||
| 4 | 464,55 | |||
| 100 | 464,55 | |||
| 250 | 464,55 | |||
| 59 | 464,55 | |||
| 14.04.2025 | 09:24:16,623 | 100 | 464,20 | |
| 100 | 464,20 | |||
| 100 | 464,20 | |||
| 14.04.2025 | 09:24:16,567 | 150 | 464,20 | |
| 150 | 464,20 | |||
| 50 | 464,20 | |||
| 100 | 464,20 | |||
| 14.04.2025 | 09:24:06,891 | 25 | 465,20 | |
| 25 | 465,20 | |||
| 25 | 465,20 | |||
| 14.04.2025 | 09:23:39,883 | 8 | 465,20 | |
| 8 | 465,20 | |||
| 8 | 465,20 | |||
| 14.04.2025 | 09:23:38,049 | 10 | 465,20 | |
| 10 | 465,20 | |||
| 10 | 465,20 | |||
| 14.04.2025 | 09:23:36,844 | 4 | 465,20 | |
| 4 | 465,20 | |||
| 4 | 465,20 | |||
| 14.04.2025 | 09:22:39,559 | 100 | 464,55 | |
| 100 | 464,55 | |||
| 1 | 464,55 | |||
| 49 | 464,55 | |||
| 50 | 464,55 | |||
| 14.04.2025 | 09:22:32,412 | 15 | 465,45 | |
| 15 | 465,45 | |||
| 15 | 465,45 | |||
| 14.04.2025 | 09:22:18,950 | 80 | 465,85 | |
| 80 | 465,85 | |||
| 80 | 465,85 | |||
| 14.04.2025 | 09:21:42,988 | 4 | 465,55 | |
| 4 | 465,55 | |||
| 4 | 465,55 | |||
| 14.04.2025 | 09:21:25,079 | 7 | 465,45 | |
| 7 | 465,45 | |||
| 7 | 465,45 | |||
| 14.04.2025 | 09:21:12,668 | 10 | 465,35 | |
| 10 | 465,35 | |||
| 10 | 465,35 | |||
| 14.04.2025 | 09:20:50,127 | 8 | 465,50 | |
| 8 | 465,50 | |||
| 8 | 465,50 | |||
| 14.04.2025 | 09:20:44,941 | 10 | 465,40 | |
| 10 | 465,40 | |||
| 10 | 465,40 | |||
| 14.04.2025 | 09:20:34,356 | 5 | 465,30 | |
| 5 | 465,30 | |||
| 5 | 465,30 | |||
| 14.04.2025 | 09:20:32,911 | 9 | 465,30 | |
| 9 | 465,30 | |||
| 9 | 465,30 | |||
| 14.04.2025 | 09:20:21,790 | 3 | 465,40 | |
| 3 | 465,40 | |||
| 3 | 465,40 | |||
| 14.04.2025 | 09:19:55,286 | 40 | 465,50 | |
| 40 | 465,50 | |||
| 40 | 465,50 | |||
| 14.04.2025 | 09:19:20,248 | 50 | 465,95 | |
| 50 | 465,95 | |||
| 10 | 465,95 | |||
| 40 | 465,95 | |||
| 14.04.2025 | 09:19:08,206 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 14.04.2025 | 09:18:46,334 | 6 | 465,95 | |
| 6 | 465,95 | |||
| 6 | 465,95 | |||
| 14.04.2025 | 09:17:41,340 | 3 | 465,95 | |
| 3 | 465,95 | |||
| 3 | 465,95 | |||
| 14.04.2025 | 09:17:38,719 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 14.04.2025 | 09:16:51,141 | 100 | 464,60 | |
| 100 | 464,60 | |||
| 100 | 464,60 | |||
| 14.04.2025 | 09:16:39,997 | 100 | 464,15 | |
| 100 | 464,15 | |||
| 100 | 464,15 | |||
| 14.04.2025 | 09:16:25,120 | 100 | 465,00 | |
| 100 | 465,00 | |||
| 100 | 465,00 | |||
| 14.04.2025 | 09:16:11,803 | 100 | 464,65 | |
| 100 | 464,65 | |||
| 100 | 464,65 | |||
| 14.04.2025 | 09:16:11,488 | 4 | 465,00 | |
| 4 | 465,00 | |||
| 4 | 465,00 | |||
| 14.04.2025 | 09:16:08,625 | 50 | 464,30 | |
| 50 | 464,30 | |||
| 50 | 464,30 | |||
| 14.04.2025 | 09:15:57,826 | 100 | 464,25 | |
| 100 | 464,25 | |||
| 100 | 464,25 | |||
| 14.04.2025 | 09:15:57,440 | 290 | 464,60 | |
| 290 | 464,60 | |||
| 290 | 464,60 | |||
| 14.04.2025 | 09:15:34,765 | 100 | 464,15 | |
| 100 | 464,15 | |||
| 100 | 464,15 | |||
| 14.04.2025 | 09:15:34,368 | 205 | 464,65 | |
| 205 | 464,65 | |||
| 205 | 464,65 | |||
| 14.04.2025 | 09:15:30,336 | 2 | 464,60 | |
| 2 | 464,60 | |||
| 2 | 464,60 | |||
| 14.04.2025 | 09:15:03,090 | 2 | 464,60 | |
| 2 | 464,60 | |||
| 2 | 464,60 | |||
| 14.04.2025 | 09:14:31,825 | 40 | 464,60 | |
| 40 | 464,60 | |||
| 40 | 464,60 | |||
| 14.04.2025 | 09:14:24,603 | 2 | 464,60 | |
| 2 | 464,60 | |||
| 2 | 464,60 | |||
| 14.04.2025 | 09:14:21,689 | 20 | 464,60 | |
| 20 | 464,60 | |||
| 20 | 464,60 | |||
| 14.04.2025 | 09:14:20,848 | 10 | 464,60 | |
| 10 | 464,60 | |||
| 10 | 464,60 | |||
| 14.04.2025 | 09:14:03,954 | 100 | 464,00 | |
| 50 | 464,00 | |||
| 100 | 464,00 | |||
| 50 | 464,00 | |||
| 14.04.2025 | 09:12:54,453 | 5 | 464,65 | |
| 5 | 464,65 | |||
| 5 | 464,65 | |||
| 14.04.2025 | 09:11:44,013 | 100 | 464,00 | |
| 4 | 464,00 | |||
| 10 | 464,00 | |||
| 23 | 464,00 | |||
| 100 | 464,00 | |||
| 5 | 464,00 | |||
| 53 | 464,00 | |||
| 4 | 464,00 | |||
| 1 | 464,00 | |||
| 14.04.2025 | 09:11:23,126 | 21 | 464,60 | |
| 21 | 464,60 | |||
| 21 | 464,60 | |||
| 14.04.2025 | 09:11:03,317 | 28 | 465,40 | |
| 28 | 465,40 | |||
| 28 | 465,40 | |||
| 14.04.2025 | 09:11:03,240 | 100 | 465,40 | |
| 100 | 465,40 | |||
| 100 | 465,40 | |||
| 14.04.2025 | 09:10:58,996 | 4 | 466,35 | |
| 4 | 466,35 | |||
| 4 | 466,35 | |||
| 14.04.2025 | 09:10:11,879 | 5 | 466,35 | |
| 5 | 466,35 | |||
| 5 | 466,35 | |||
| 14.04.2025 | 09:09:56,821 | 20 | 466,35 | |
| 20 | 466,35 | |||
| 20 | 466,35 | |||
| 14.04.2025 | 09:09:25,366 | 1 | 466,35 | |
| 1 | 466,35 | |||
| 1 | 466,35 | |||
| 14.04.2025 | 09:09:22,002 | 1 | 466,35 | |
| 1 | 466,35 | |||
| 1 | 466,35 | |||
| 14.04.2025 | 09:08:59,850 | 20 | 466,35 | |
| 20 | 466,35 | |||
| 20 | 466,35 | |||
| 14.04.2025 | 09:08:41,592 | 12 | 466,35 | |
| 12 | 466,35 | |||
| 12 | 466,35 | |||
| 14.04.2025 | 09:08:27,232 | 20 | 466,35 | |
| 20 | 466,35 | |||
| 20 | 466,35 | |||
| 14.04.2025 | 09:08:12,826 | 1 | 466,35 | |
| 1 | 466,35 | |||
| 1 | 466,35 | |||
| 14.04.2025 | 09:08:07,681 | 2 | 464,50 | |
| 2 | 464,50 | |||
| 2 | 464,50 | |||
| 14.04.2025 | 09:07:41,654 | 150 | 464,50 | |
| 42 | 464,50 | |||
| 150 | 464,50 | |||
| 108 | 464,50 | |||
| 14.04.2025 | 09:05:37,023 | 63 | 465,50 | |
| 63 | 465,50 | |||
| 63 | 465,50 | |||
| 14.04.2025 | 09:04:17,377 | 10 | 466,35 | |
| 10 | 466,35 | |||
| 10 | 466,35 | |||
| 14.04.2025 | 09:04:04,477 | 21 | 466,35 | |
| 21 | 466,35 | |||
| 21 | 466,35 | |||
| 14.04.2025 | 09:03:53,672 | 2 | 465,50 | |
| 2 | 465,50 | |||
| 2 | 465,50 | |||
| 14.04.2025 | 09:02:37,999 | 2 | 466,35 | |
| 2 | 466,35 | |||
| 2 | 466,35 | |||
| 14.04.2025 | 09:02:03,301 | 100 | 466,00 | |
| 100 | 466,00 | |||
| 100 | 466,00 | |||
| 14.04.2025 | 09:01:57,948 | 100 | 465,95 | |
| 100 | 465,95 | |||
| 90 | 465,95 | |||
| 10 | 465,95 | |||
| 14.04.2025 | 09:01:57,871 | 2 | 465,95 | |
| 2 | 465,95 | |||
| 2 | 465,95 | |||
| 14.04.2025 | 09:01:40,885 | 4 | 465,95 | |
| 4 | 465,95 | |||
| 4 | 465,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.04.2025 @ 11:15:35
Letzte Aktualisierung:
14.04.2025 @ 11:15:35