Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
723
141,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 12:38:22,766 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 29.07.2025 | 12:37:48,747 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 29.07.2025 | 12:36:51,798 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 29.07.2025 | 12:36:46,562 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 29.07.2025 | 12:36:40,124 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 29.07.2025 | 12:35:06,124 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 29.07.2025 | 12:35:05,387 | 7 | 142,06 | |
| 7 | 142,06 | |||
| 7 | 142,06 | |||
| 29.07.2025 | 12:34:18,670 | 8 | 142,04 | |
| 8 | 142,04 | |||
| 8 | 142,04 | |||
| 29.07.2025 | 12:34:09,484 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 29.07.2025 | 12:31:33,426 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 29.07.2025 | 12:28:57,553 | 25 | 142,02 | |
| 25 | 142,02 | |||
| 25 | 142,02 | |||
| 29.07.2025 | 12:27:26,553 | 70 | 142,02 | |
| 70 | 142,02 | |||
| 70 | 142,02 | |||
| 29.07.2025 | 12:26:51,972 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 29.07.2025 | 12:26:39,462 | 24 | 142,04 | |
| 24 | 142,04 | |||
| 24 | 142,04 | |||
| 29.07.2025 | 12:24:23,503 | 7 | 142,08 | |
| 7 | 142,08 | |||
| 7 | 142,08 | |||
| 29.07.2025 | 12:23:38,194 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 29.07.2025 | 12:23:13,106 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 29.07.2025 | 12:23:07,629 | 42 | 142,08 | |
| 42 | 142,08 | |||
| 42 | 142,08 | |||
| 29.07.2025 | 12:22:58,753 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 29.07.2025 | 12:20:25,660 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 29.07.2025 | 12:19:55,982 | 9 | 142,06 | |
| 9 | 142,06 | |||
| 9 | 142,06 | |||
| 29.07.2025 | 12:19:38,976 | 19 | 142,06 | |
| 19 | 142,06 | |||
| 19 | 142,06 | |||
| 29.07.2025 | 12:17:21,010 | 176 | 142,10 | |
| 176 | 142,10 | |||
| 176 | 142,10 | |||
| 29.07.2025 | 12:15:50,956 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 29.07.2025 | 12:14:58,615 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 29.07.2025 | 12:13:18,846 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 29.07.2025 | 12:10:59,340 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 29.07.2025 | 12:10:11,655 | 50 | 142,16 | |
| 50 | 142,16 | |||
| 50 | 142,16 | |||
| 29.07.2025 | 12:09:15,393 | 19 | 142,14 | |
| 19 | 142,14 | |||
| 19 | 142,14 | |||
| 29.07.2025 | 12:08:06,088 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 29.07.2025 | 12:08:05,157 | 5 | 142,14 | |
| 5 | 142,14 | |||
| 5 | 142,14 | |||
| 29.07.2025 | 12:04:37,365 | 5 | 142,16 | |
| 5 | 142,16 | |||
| 5 | 142,16 | |||
| 29.07.2025 | 12:04:20,894 | 7 | 142,14 | |
| 7 | 142,14 | |||
| 7 | 142,14 | |||
| 29.07.2025 | 12:03:57,237 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 29.07.2025 | 12:03:30,939 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 29.07.2025 | 12:03:26,123 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 29.07.2025 | 12:03:20,953 | 35 | 142,18 | |
| 35 | 142,18 | |||
| 35 | 142,18 | |||
| 29.07.2025 | 12:03:06,071 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 29.07.2025 | 12:02:57,741 | 2 | 142,16 | |
| 2 | 142,16 | |||
| 2 | 142,16 | |||
| 29.07.2025 | 12:02:51,404 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 29.07.2025 | 12:02:02,453 | 34 | 142,14 | |
| 34 | 142,14 | |||
| 34 | 142,14 | |||
| 29.07.2025 | 11:59:25,045 | 15 | 142,16 | |
| 15 | 142,16 | |||
| 15 | 142,16 | |||
| 29.07.2025 | 11:58:24,337 | 28 | 142,14 | |
| 28 | 142,14 | |||
| 28 | 142,14 | |||
| 29.07.2025 | 11:56:44,216 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 29.07.2025 | 11:56:41,324 | 8 | 142,14 | |
| 8 | 142,14 | |||
| 8 | 142,14 | |||
| 29.07.2025 | 11:54:45,525 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 29.07.2025 | 11:54:31,932 | 10 | 142,08 | |
| 10 | 142,08 | |||
| 10 | 142,08 | |||
| 29.07.2025 | 11:51:05,552 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 29.07.2025 | 11:49:12,578 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 29.07.2025 | 11:46:43,887 | 7 | 141,98 | |
| 7 | 141,98 | |||
| 7 | 141,98 | |||
| 29.07.2025 | 11:46:28,821 | 11 | 141,94 | |
| 11 | 141,94 | |||
| 11 | 141,94 | |||
| 29.07.2025 | 11:46:24,247 | 735 | 141,94 | |
| 735 | 141,94 | |||
| 735 | 141,94 | |||
| 29.07.2025 | 11:44:26,245 | 13 | 142,00 | |
| 13 | 142,00 | |||
| 13 | 142,00 | |||
| 29.07.2025 | 11:43:30,255 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 29.07.2025 | 11:39:56,970 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 29.07.2025 | 11:39:53,105 | 18 | 142,00 | |
| 18 | 142,00 | |||
| 18 | 142,00 | |||
| 29.07.2025 | 11:39:41,160 | 13 | 142,00 | |
| 13 | 142,00 | |||
| 13 | 142,00 | |||
| 29.07.2025 | 11:37:56,369 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 29.07.2025 | 11:35:22,586 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 29.07.2025 | 11:35:14,337 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 29.07.2025 | 11:35:06,013 | 70 | 141,98 | |
| 70 | 141,98 | |||
| 70 | 141,98 | |||
| 29.07.2025 | 11:33:29,990 | 225 | 141,98 | |
| 225 | 141,98 | |||
| 225 | 141,98 | |||
| 29.07.2025 | 11:32:32,670 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 20 | 141,98 | |||
| 29.07.2025 | 11:29:21,170 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 29.07.2025 | 11:28:29,804 | 10 | 142,04 | |
| 10 | 142,04 | |||
| 10 | 142,04 | |||
| 29.07.2025 | 11:28:05,394 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 29.07.2025 | 11:27:48,623 | 20 | 142,04 | |
| 20 | 142,04 | |||
| 20 | 142,04 | |||
| 29.07.2025 | 11:27:30,226 | 35 | 142,04 | |
| 35 | 142,04 | |||
| 35 | 142,04 | |||
| 29.07.2025 | 11:27:29,934 | 70 | 142,04 | |
| 70 | 142,04 | |||
| 70 | 142,04 | |||
| 29.07.2025 | 11:25:55,379 | 12 | 142,02 | |
| 12 | 142,02 | |||
| 12 | 142,02 | |||
| 29.07.2025 | 11:24:54,863 | 20 | 142,04 | |
| 20 | 142,04 | |||
| 20 | 142,04 | |||
| 29.07.2025 | 11:23:19,516 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 29.07.2025 | 11:21:08,687 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 29.07.2025 | 11:21:03,784 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 29.07.2025 | 11:17:36,454 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 29.07.2025 | 11:16:38,590 | 22 | 142,10 | |
| 22 | 142,10 | |||
| 22 | 142,10 | |||
| 29.07.2025 | 11:16:25,154 | 8 | 142,14 | |
| 8 | 142,14 | |||
| 8 | 142,14 | |||
| 29.07.2025 | 11:16:14,045 | 60 | 142,14 | |
| 60 | 142,14 | |||
| 60 | 142,14 | |||
| 29.07.2025 | 11:13:49,890 | 4 | 142,16 | |
| 4 | 142,16 | |||
| 4 | 142,16 | |||
| 29.07.2025 | 11:13:31,038 | 40 | 142,16 | |
| 40 | 142,16 | |||
| 40 | 142,16 | |||
| 29.07.2025 | 11:12:35,122 | 10 | 142,16 | |
| 10 | 142,16 | |||
| 10 | 142,16 | |||
| 29.07.2025 | 11:12:03,262 | 70 | 142,16 | |
| 70 | 142,16 | |||
| 70 | 142,16 | |||
| 29.07.2025 | 11:07:15,222 | 1 200 | 142,18 | |
| 1 200 | 142,18 | |||
| 1 200 | 142,18 | |||
| 29.07.2025 | 11:06:14,295 | 15 | 142,14 | |
| 15 | 142,14 | |||
| 15 | 142,14 | |||
| 29.07.2025 | 11:06:02,462 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 29.07.2025 | 11:03:42,610 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 29.07.2025 | 11:02:50,751 | 34 | 142,08 | |
| 34 | 142,08 | |||
| 34 | 142,08 | |||
| 29.07.2025 | 11:01:23,697 | 8 | 142,10 | |
| 8 | 142,10 | |||
| 8 | 142,10 | |||
| 29.07.2025 | 11:01:06,519 | 14 | 142,10 | |
| 14 | 142,10 | |||
| 14 | 142,10 | |||
| 29.07.2025 | 10:58:12,646 | 70 | 142,14 | |
| 70 | 142,14 | |||
| 70 | 142,14 | |||
| 29.07.2025 | 10:58:12,106 | 117 | 142,14 | |
| 117 | 142,14 | |||
| 117 | 142,14 | |||
| 29.07.2025 | 10:56:39,683 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 29.07.2025 | 10:56:26,571 | 100 | 142,16 | |
| 100 | 142,16 | |||
| 100 | 142,16 | |||
| 29.07.2025 | 10:56:07,525 | 8 | 142,16 | |
| 8 | 142,16 | |||
| 8 | 142,16 | |||
| 29.07.2025 | 10:56:04,137 | 22 | 142,14 | |
| 22 | 142,14 | |||
| 22 | 142,14 | |||
| 29.07.2025 | 10:54:50,853 | 10 | 142,16 | |
| 10 | 142,16 | |||
| 10 | 142,16 | |||
| 29.07.2025 | 10:53:37,756 | 70 | 142,14 | |
| 70 | 142,14 | |||
| 70 | 142,14 | |||
| 29.07.2025 | 10:49:07,610 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 10:49:02,213 | 35 | 142,20 | |
| 35 | 142,20 | |||
| 35 | 142,20 | |||
| 29.07.2025 | 10:48:48,701 | 29 | 142,20 | |
| 29 | 142,20 | |||
| 29 | 142,20 | |||
| 29.07.2025 | 10:48:33,072 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 29.07.2025 | 10:48:07,750 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 10:47:37,453 | 15 | 142,18 | |
| 15 | 142,18 | |||
| 15 | 142,18 | |||
| 29.07.2025 | 10:47:06,877 | 4 | 142,16 | |
| 4 | 142,16 | |||
| 4 | 142,16 | |||
| 29.07.2025 | 10:44:19,497 | 126 | 142,18 | |
| 126 | 142,18 | |||
| 126 | 142,18 | |||
| 29.07.2025 | 10:43:59,089 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 10:43:33,531 | 300 | 142,20 | |
| 300 | 142,20 | |||
| 300 | 142,20 | |||
| 29.07.2025 | 10:42:32,557 | 8 | 142,16 | |
| 8 | 142,16 | |||
| 8 | 142,16 | |||
| 29.07.2025 | 10:42:28,430 | 400 | 142,20 | |
| 400 | 142,20 | |||
| 400 | 142,20 | |||
| 29.07.2025 | 10:38:07,170 | 28 | 142,18 | |
| 28 | 142,18 | |||
| 28 | 142,18 | |||
| 29.07.2025 | 10:37:44,857 | 127 | 142,16 | |
| 127 | 142,16 | |||
| 127 | 142,16 | |||
| 29.07.2025 | 10:36:46,892 | 175 | 142,18 | |
| 175 | 142,18 | |||
| 175 | 142,18 | |||
| 29.07.2025 | 10:35:44,100 | 17 | 142,22 | |
| 17 | 142,22 | |||
| 17 | 142,22 | |||
| 29.07.2025 | 10:35:22,867 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 29.07.2025 | 10:34:26,290 | 250 | 142,24 | |
| 250 | 142,24 | |||
| 250 | 142,24 | |||
| 29.07.2025 | 10:33:46,760 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 29.07.2025 | 10:33:16,767 | 4 | 142,24 | |
| 4 | 142,24 | |||
| 4 | 142,24 | |||
| 29.07.2025 | 10:33:13,860 | 60 | 142,24 | |
| 60 | 142,24 | |||
| 60 | 142,24 | |||
| 29.07.2025 | 10:32:27,006 | 29 | 142,24 | |
| 29 | 142,24 | |||
| 29 | 142,24 | |||
| 29.07.2025 | 10:28:25,022 | 30 | 142,24 | |
| 30 | 142,24 | |||
| 30 | 142,24 | |||
| 29.07.2025 | 10:26:35,657 | 4 | 142,22 | |
| 4 | 142,22 | |||
| 4 | 142,22 | |||
| 29.07.2025 | 10:25:53,625 | 5 | 142,24 | |
| 5 | 142,24 | |||
| 5 | 142,24 | |||
| 29.07.2025 | 10:24:22,082 | 20 | 142,24 | |
| 20 | 142,24 | |||
| 20 | 142,24 | |||
| 29.07.2025 | 10:23:40,652 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 29.07.2025 | 10:21:40,132 | 21 | 142,22 | |
| 21 | 142,22 | |||
| 21 | 142,22 | |||
| 29.07.2025 | 10:21:21,410 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 29.07.2025 | 10:19:26,163 | 50 | 142,18 | |
| 50 | 142,18 | |||
| 50 | 142,18 | |||
| 29.07.2025 | 10:18:05,837 | 44 | 142,18 | |
| 44 | 142,18 | |||
| 44 | 142,18 | |||
| 29.07.2025 | 10:16:05,538 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 29.07.2025 | 10:14:17,663 | 5 | 142,20 | |
| 5 | 142,20 | |||
| 5 | 142,20 | |||
| 29.07.2025 | 10:13:06,579 | 10 | 142,24 | |
| 10 | 142,24 | |||
| 10 | 142,24 | |||
| 29.07.2025 | 10:12:51,080 | 10 | 142,24 | |
| 10 | 142,24 | |||
| 10 | 142,24 | |||
| 29.07.2025 | 10:11:55,808 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 29.07.2025 | 10:11:47,544 | 138 | 142,24 | |
| 138 | 142,24 | |||
| 138 | 142,24 | |||
| 29.07.2025 | 10:11:21,959 | 50 | 142,24 | |
| 50 | 142,24 | |||
| 50 | 142,24 | |||
| 29.07.2025 | 10:11:12,812 | 15 | 142,24 | |
| 15 | 142,24 | |||
| 15 | 142,24 | |||
| 29.07.2025 | 10:11:07,866 | 14 | 142,22 | |
| 14 | 142,22 | |||
| 14 | 142,22 | |||
| 29.07.2025 | 10:10:03,063 | 8 | 142,24 | |
| 8 | 142,24 | |||
| 8 | 142,24 | |||
| 29.07.2025 | 10:10:00,998 | 4 | 142,24 | |
| 4 | 142,24 | |||
| 4 | 142,24 | |||
| 29.07.2025 | 10:09:57,937 | 599 | 142,24 | |
| 599 | 142,24 | |||
| 599 | 142,24 | |||
| 29.07.2025 | 10:09:02,121 | 9 | 142,26 | |
| 9 | 142,26 | |||
| 9 | 142,26 | |||
| 29.07.2025 | 10:08:49,638 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 29.07.2025 | 10:08:27,239 | 6 | 142,26 | |
| 6 | 142,26 | |||
| 6 | 142,26 | |||
| 29.07.2025 | 10:05:09,540 | 70 | 142,22 | |
| 70 | 142,22 | |||
| 70 | 142,22 | |||
| 29.07.2025 | 10:03:47,175 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 29.07.2025 | 10:03:27,010 | 7 | 142,16 | |
| 7 | 142,16 | |||
| 7 | 142,16 | |||
| 29.07.2025 | 10:01:36,037 | 110 | 142,22 | |
| 110 | 142,22 | |||
| 110 | 142,22 | |||
| 29.07.2025 | 10:01:29,033 | 71 | 142,26 | |
| 71 | 142,26 | |||
| 71 | 142,26 | |||
| 29.07.2025 | 10:00:58,983 | 10 | 142,30 | |
| 10 | 142,30 | |||
| 10 | 142,30 | |||
| 29.07.2025 | 10:00:34,849 | 2 | 142,32 | |
| 2 | 142,32 | |||
| 2 | 142,32 | |||
| 29.07.2025 | 10:00:25,610 | 20 | 142,32 | |
| 20 | 142,32 | |||
| 20 | 142,32 | |||
| 29.07.2025 | 10:00:20,955 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 29.07.2025 | 10:00:00,678 | 145 | 142,38 | |
| 145 | 142,38 | |||
| 145 | 142,38 | |||
| 29.07.2025 | 09:59:30,349 | 105 | 142,34 | |
| 105 | 142,34 | |||
| 105 | 142,34 | |||
| 29.07.2025 | 09:59:12,442 | 6 | 142,34 | |
| 6 | 142,34 | |||
| 6 | 142,34 | |||
| 29.07.2025 | 09:58:05,476 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 29.07.2025 | 09:58:05,165 | 49 | 142,38 | |
| 49 | 142,38 | |||
| 49 | 142,38 | |||
| 29.07.2025 | 09:57:09,685 | 40 | 142,40 | |
| 40 | 142,40 | |||
| 40 | 142,40 | |||
| 29.07.2025 | 09:56:39,301 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 29.07.2025 | 09:55:22,692 | 15 | 142,38 | |
| 15 | 142,38 | |||
| 15 | 142,38 | |||
| 29.07.2025 | 09:55:14,651 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 29.07.2025 | 09:53:16,307 | 28 | 142,40 | |
| 28 | 142,40 | |||
| 28 | 142,40 | |||
| 29.07.2025 | 09:53:05,932 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 29.07.2025 | 09:52:42,977 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 29.07.2025 | 09:47:35,010 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 29.07.2025 | 09:47:23,559 | 15 | 142,48 | |
| 15 | 142,48 | |||
| 15 | 142,48 | |||
| 29.07.2025 | 09:46:32,654 | 7 | 142,46 | |
| 7 | 142,46 | |||
| 7 | 142,46 | |||
| 29.07.2025 | 09:43:28,751 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 29.07.2025 | 09:42:28,019 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 29.07.2025 | 09:41:03,379 | 8 | 142,34 | |
| 8 | 142,34 | |||
| 8 | 142,34 | |||
| 29.07.2025 | 09:39:10,523 | 24 | 142,40 | |
| 24 | 142,40 | |||
| 24 | 142,40 | |||
| 29.07.2025 | 09:38:54,132 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 29.07.2025 | 09:38:24,526 | 7 | 142,42 | |
| 7 | 142,42 | |||
| 7 | 142,42 | |||
| 29.07.2025 | 09:38:21,130 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 29.07.2025 | 09:36:32,670 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 29.07.2025 | 09:36:09,446 | 10 | 142,38 | |
| 10 | 142,38 | |||
| 10 | 142,38 | |||
| 29.07.2025 | 09:34:25,784 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 29.07.2025 | 09:33:37,471 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 29.07.2025 | 09:32:35,742 | 18 | 142,32 | |
| 18 | 142,32 | |||
| 18 | 142,32 | |||
| 29.07.2025 | 09:32:26,041 | 10 | 142,34 | |
| 10 | 142,34 | |||
| 10 | 142,34 | |||
| 29.07.2025 | 09:31:57,215 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 29.07.2025 | 09:31:51,666 | 7 | 142,34 | |
| 7 | 142,34 | |||
| 7 | 142,34 | |||
| 29.07.2025 | 09:31:15,597 | 7 | 142,32 | |
| 7 | 142,32 | |||
| 7 | 142,32 | |||
| 29.07.2025 | 09:30:49,103 | 27 | 142,32 | |
| 27 | 142,32 | |||
| 27 | 142,32 | |||
| 29.07.2025 | 09:30:19,788 | 11 | 142,36 | |
| 11 | 142,36 | |||
| 11 | 142,36 | |||
| 29.07.2025 | 09:30:00,603 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 29.07.2025 | 09:28:24,600 | 4 | 142,26 | |
| 4 | 142,26 | |||
| 4 | 142,26 | |||
| 29.07.2025 | 09:28:06,290 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 29.07.2025 | 09:28:04,571 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 29.07.2025 | 09:28:01,025 | 12 | 142,24 | |
| 12 | 142,24 | |||
| 12 | 142,24 | |||
| 29.07.2025 | 09:27:50,785 | 70 | 142,26 | |
| 70 | 142,26 | |||
| 70 | 142,26 | |||
| 29.07.2025 | 09:27:45,285 | 7 | 142,26 | |
| 7 | 142,26 | |||
| 7 | 142,26 | |||
| 29.07.2025 | 09:27:13,733 | 10 | 142,24 | |
| 10 | 142,24 | |||
| 10 | 142,24 | |||
| 29.07.2025 | 09:26:06,797 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 09:26:01,570 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 29.07.2025 | 09:25:35,309 | 2 | 142,18 | |
| 2 | 142,18 | |||
| 2 | 142,18 | |||
| 29.07.2025 | 09:25:25,348 | 4 | 142,16 | |
| 4 | 142,16 | |||
| 4 | 142,16 | |||
| 29.07.2025 | 09:25:07,433 | 10 | 142,18 | |
| 10 | 142,18 | |||
| 10 | 142,18 | |||
| 29.07.2025 | 09:25:04,719 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 09:25:02,911 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 09:24:40,556 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 09:24:06,642 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 09:23:54,666 | 4 | 142,18 | |
| 4 | 142,18 | |||
| 4 | 142,18 | |||
| 29.07.2025 | 09:23:47,785 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 29.07.2025 | 09:23:41,582 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 09:23:36,254 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 09:23:35,957 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 09:23:35,648 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 09:23:32,844 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 09:23:24,788 | 4 | 142,18 | |
| 1 | 142,18 | |||
| 3 | 142,18 | |||
| 4 | 142,18 | |||
| 29.07.2025 | 09:23:11,106 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 09:23:04,956 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 29.07.2025 | 09:22:32,111 | 7 | 142,26 | |
| 7 | 142,26 | |||
| 7 | 142,26 | |||
| 29.07.2025 | 09:22:00,616 | 12 | 142,24 | |
| 12 | 142,24 | |||
| 12 | 142,24 | |||
| 29.07.2025 | 09:21:42,142 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 29.07.2025 | 09:20:35,402 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 29.07.2025 | 09:19:55,151 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 29.07.2025 | 09:19:38,761 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 29.07.2025 | 09:19:35,070 | 15 | 142,30 | |
| 15 | 142,30 | |||
| 15 | 142,30 | |||
| 29.07.2025 | 09:18:41,596 | 4 | 142,32 | |
| 4 | 142,32 | |||
| 4 | 142,32 | |||
| 29.07.2025 | 09:18:37,168 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 29.07.2025 | 09:17:54,620 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 29.07.2025 | 09:17:35,393 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 29.07.2025 | 09:17:33,380 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 29.07.2025 | 09:17:31,770 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 29.07.2025 | 09:16:54,746 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 29.07.2025 | 09:16:34,121 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 29.07.2025 | 09:15:32,045 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 29.07.2025 | 09:15:31,940 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 29.07.2025 | 09:15:25,098 | 4 | 142,32 | |
| 4 | 142,32 | |||
| 4 | 142,32 | |||
| 29.07.2025 | 09:15:08,899 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 29.07.2025 | 09:15:08,647 | 146 | 142,32 | |
| 146 | 142,32 | |||
| 146 | 142,32 | |||
| 29.07.2025 | 09:15:04,779 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 29.07.2025 | 09:15:01,760 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 29.07.2025 | 09:14:15,728 | 50 | 142,36 | |
| 50 | 142,36 | |||
| 50 | 142,36 | |||
| 29.07.2025 | 09:13:45,572 | 5 | 142,34 | |
| 5 | 142,34 | |||
| 5 | 142,34 | |||
| 29.07.2025 | 09:13:39,447 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 29.07.2025 | 09:13:36,033 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 29.07.2025 | 09:12:54,683 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 29.07.2025 | 09:12:39,390 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 29.07.2025 | 09:12:38,378 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 29.07.2025 | 09:11:39,610 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 29.07.2025 | 09:11:39,003 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 29.07.2025 | 09:11:21,199 | 10 | 142,32 | |
| 10 | 142,32 | |||
| 10 | 142,32 | |||
| 29.07.2025 | 09:08:34,699 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 29.07.2025 | 09:06:26,439 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 3 | 142,18 | |||
| 29.07.2025 | 09:06:06,523 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 09:05:43,940 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 29.07.2025 | 09:05:38,554 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 09:05:07,469 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 09:04:32,939 | 17 | 142,18 | |
| 17 | 142,18 | |||
| 17 | 142,18 | |||
| 29.07.2025 | 09:04:25,004 | 19 | 142,16 | |
| 19 | 142,16 | |||
| 19 | 142,16 | |||
| 29.07.2025 | 09:04:24,809 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 29.07.2025 | 09:04:00,641 | 326 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 6 | 142,32 | |||
| 5 | 142,32 | |||
| 21 | 142,32 | |||
| 2 | 142,32 | |||
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 250 | 142,32 | |||
| 21 | 142,32 | |||
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 2 | 142,32 | |||
| 1 | 142,32 | |||
| 323 | 142,32 | |||
| 3 | 142,32 | |||
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 29.07.2025 | 08:53:09,248 | 17 | 142,16 | |
| 17 | 142,16 | |||
| 17 | 142,16 | |||
| 29.07.2025 | 08:51:59,148 | 70 | 142,20 | |
| 40 | 142,20 | |||
| 30 | 142,20 | |||
| 70 | 142,20 | |||
| 29.07.2025 | 08:51:39,928 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 29.07.2025 | 08:50:25,403 | 35 | 142,20 | |
| 10 | 142,20 | |||
| 25 | 142,20 | |||
| 35 | 142,20 | |||
| 29.07.2025 | 08:48:37,619 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 29.07.2025 | 08:41:20,735 | 6 | 141,92 | |
| 6 | 141,92 | |||
| 6 | 141,92 | |||
| 29.07.2025 | 08:41:15,659 | 300 | 142,00 | |
| 4 | 142,00 | |||
| 80 | 142,00 | |||
| 300 | 142,00 | |||
| 9 | 142,00 | |||
| 4 | 142,00 | |||
| 128 | 142,00 | |||
| 75 | 142,00 | |||
| 29.07.2025 | 08:40:10,281 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 29.07.2025 | 08:39:24,816 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 29.07.2025 | 08:39:23,709 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 29.07.2025 | 08:35:58,363 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 29.07.2025 | 08:34:57,693 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 29.07.2025 | 08:33:31,773 | 8 | 141,70 | |
| 8 | 141,70 | |||
| 8 | 141,70 | |||
| 29.07.2025 | 08:33:21,712 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 29.07.2025 | 08:31:50,829 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 29.07.2025 | 08:31:24,016 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 29.07.2025 | 08:30:14,046 | 17 | 141,68 | |
| 10 | 141,68 | |||
| 7 | 141,68 | |||
| 17 | 141,68 | |||
| 29.07.2025 | 08:23:45,280 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 29.07.2025 | 08:22:18,160 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 29.07.2025 | 08:21:48,675 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 29.07.2025 | 08:20:24,638 | 21 | 141,98 | |
| 21 | 141,98 | |||
| 21 | 141,98 | |||
| 29.07.2025 | 08:17:34,851 | 200 | 141,98 | |
| 200 | 141,98 | |||
| 200 | 141,98 | |||
| 29.07.2025 | 08:17:34,597 | 7 | 141,98 | |
| 7 | 141,98 | |||
| 7 | 141,98 | |||
| 29.07.2025 | 08:16:59,045 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 29.07.2025 | 08:16:41,371 | 7 | 141,66 | |
| 7 | 141,66 | |||
| 7 | 141,66 | |||
| 29.07.2025 | 08:16:08,771 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 29.07.2025 | 08:14:55,407 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 29.07.2025 | 08:14:37,699 | 88 | 141,94 | |
| 88 | 141,94 | |||
| 63 | 141,94 | |||
| 10 | 141,94 | |||
| 15 | 141,94 | |||
| 29.07.2025 | 08:14:32,265 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 29.07.2025 | 08:13:06,929 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 29.07.2025 | 08:12:12,738 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 29.07.2025 | 08:11:15,480 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 29.07.2025 | 08:09:22,854 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 29.07.2025 | 08:08:47,845 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 29.07.2025 | 08:06:01,736 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 29.07.2025 | 08:05:50,441 | 8 | 141,98 | |
| 8 | 141,98 | |||
| 8 | 141,98 | |||
| 29.07.2025 | 08:04:38,700 | 70 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 50 | 141,98 | |||
| 70 | 141,98 | |||
| 29.07.2025 | 08:03:36,533 | 80 | 141,64 | |
| 10 | 141,64 | |||
| 10 | 141,64 | |||
| 15 | 141,64 | |||
| 10 | 141,64 | |||
| 80 | 141,64 | |||
| 35 | 141,64 | |||
| 29.07.2025 | 08:03:31,691 | 70 | 141,98 | |
| 70 | 141,98 | |||
| 70 | 141,98 | |||
| 29.07.2025 | 08:03:15,759 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 29.07.2025 | 08:02:25,063 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 29.07.2025 | 08:02:24,056 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 29.07.2025 | 08:02:05,083 | 140 | 141,96 | |
| 140 | 141,96 | |||
| 140 | 141,96 | |||
| 29.07.2025 | 08:01:08,704 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 29.07.2025 | 08:00:48,777 | 23 | 141,98 | |
| 23 | 141,98 | |||
| 23 | 141,98 | |||
| 29.07.2025 | 08:00:36,693 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 29.07.2025 | 08:00:35,387 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 29.07.2025 | 08:00:22,016 | 27 | 141,96 | |
| 27 | 141,96 | |||
| 27 | 141,96 | |||
| 29.07.2025 | 07:59:50,917 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 20 | 141,98 | |||
| 29.07.2025 | 07:56:27,084 | 10 | 141,62 | |
| 10 | 141,62 | |||
| 10 | 141,62 | |||
| 29.07.2025 | 07:55:22,892 | 20 | 141,94 | |
| 20 | 141,94 | |||
| 20 | 141,94 | |||
| 29.07.2025 | 07:53:46,972 | 7 | 141,92 | |
| 7 | 141,92 | |||
| 7 | 141,92 | |||
| 29.07.2025 | 07:52:17,520 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 29.07.2025 | 07:45:06,454 | 50 | 141,84 | |
| 50 | 141,84 | |||
| 50 | 141,84 | |||
| 29.07.2025 | 07:45:01,899 | 27 | 141,84 | |
| 17 | 141,84 | |||
| 27 | 141,84 | |||
| 10 | 141,84 | |||
| 29.07.2025 | 07:44:12,142 | 28 | 141,52 | |
| 28 | 141,52 | |||
| 10 | 141,52 | |||
| 18 | 141,52 | |||
| 29.07.2025 | 07:44:12,068 | 18 | 141,52 | |
| 10 | 141,52 | |||
| 8 | 141,52 | |||
| 18 | 141,52 | |||
| 29.07.2025 | 07:43:23,268 | 70 | 141,84 | |
| 70 | 141,84 | |||
| 70 | 141,84 | |||
| 29.07.2025 | 07:39:37,620 | 110 | 141,80 | |
| 110 | 141,80 | |||
| 110 | 141,80 | |||
| 29.07.2025 | 07:36:18,715 | 100 | 141,80 | |
| 100 | 141,80 | |||
| 100 | 141,80 | |||
| 29.07.2025 | 07:35:09,219 | 50 | 141,98 | |
| 50 | 141,98 | |||
| 50 | 141,98 | |||
| 29.07.2025 | 07:34:40,171 | 4 | 141,98 | |
| 4 | 141,98 | |||
| 4 | 141,98 | |||
| 29.07.2025 | 07:34:35,731 | 35 | 141,98 | |
| 35 | 141,98 | |||
| 35 | 141,98 | |||
| 29.07.2025 | 07:34:22,063 | 7 | 141,98 | |
| 7 | 141,98 | |||
| 7 | 141,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00